TeliaSonera AB - 16 Year Stock Price History | TLSNY
Historical daily share price chart and data for TeliaSonera AB since 2009 adjusted for splits and dividends. The latest closing stock price for TeliaSonera AB as of May 14, 2025 is 7.22.
- The all-time high TeliaSonera AB stock closing price was 8.25 on October 28, 2013.
- The TeliaSonera AB 52-week high stock price is 7.84, which is 8.6% above the current share price.
- The TeliaSonera AB 52-week low stock price is 4.84, which is 33% below the current share price.
- The average TeliaSonera AB stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TeliaSonera AB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.5281 |
5.3881 |
7.6000 |
5.1745 |
7.2200 |
36.21% |
| 2024 |
5.1051 |
4.6055 |
6.3477 |
4.1988 |
5.3007 |
16.00% |
| 2023 |
4.0787 |
4.3867 |
4.7927 |
3.3658 |
4.5694 |
6.22% |
| 2022 |
5.7443 |
6.1979 |
6.8783 |
4.0205 |
4.3017 |
-30.50% |
| 2021 |
6.5193 |
6.2191 |
7.0733 |
5.9905 |
6.1899 |
0.14% |
| 2020 |
5.5882 |
6.0346 |
6.3723 |
4.4053 |
6.1813 |
3.33% |
| 2019 |
5.9502 |
6.1674 |
6.3559 |
5.5457 |
5.9821 |
-3.93% |
| 2018 |
5.9795 |
5.5954 |
6.4929 |
5.5549 |
6.2269 |
12.54% |
| 2017 |
5.3178 |
4.7420 |
5.8905 |
4.5769 |
5.5331 |
17.00% |
| 2016 |
5.0549 |
5.1731 |
5.6964 |
4.3409 |
4.7290 |
-11.66% |
| 2015 |
6.1689 |
6.5311 |
6.8247 |
4.9877 |
5.3530 |
-19.18% |
| 2014 |
7.3186 |
7.7847 |
7.9585 |
6.5363 |
6.6237 |
-17.72% |
| 2013 |
6.9046 |
6.2726 |
8.2529 |
6.1052 |
8.0502 |
30.31% |
| 2012 |
5.9607 |
5.8442 |
6.8745 |
5.3713 |
6.1776 |
8.45% |
| 2011 |
5.8096 |
6.6165 |
6.9460 |
5.0208 |
5.6964 |
-2.14% |
| 2010 |
5.4569 |
5.4357 |
5.8941 |
4.5248 |
5.8207 |
5.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$14.195B |
$8.431B |
|
Telia Company AB provides network access and telecommunication services. The company also offers mobile and broadband; and fixed services, including telephony, data and TV services. It operates primarily in Sweden and Europe. Telia Company AB, formerly known as TeliaSonera AB, is headquartered in Stockholm, Sweden.
|
