Vodafone Group - 36 Year Stock Price History | VOD
Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of November 20, 2024 is 8.94.
- The all-time high Vodafone Group stock closing price was 38.31 on March 09, 2000.
- The Vodafone Group 52-week high stock price is 10.39, which is 16.2% above the current share price.
- The Vodafone Group 52-week low stock price is 8.02, which is 10.3% below the current share price.
- The average Vodafone Group stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vodafone Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.8953 |
8.3965 |
10.3500 |
7.6470 |
8.9400 |
8.31% |
| 2023 |
8.9263 |
8.8448 |
10.5950 |
7.7514 |
8.2542 |
-4.46% |
| 2022 |
11.7605 |
12.2649 |
15.0293 |
8.5887 |
8.6399 |
-27.15% |
| 2021 |
13.0208 |
12.6402 |
15.1115 |
11.4196 |
11.8598 |
-3.61% |
| 2020 |
11.3539 |
13.5967 |
14.2965 |
8.1104 |
12.3042 |
-9.04% |
| 2019 |
12.4845 |
13.0919 |
14.5124 |
10.3301 |
13.5267 |
5.68% |
| 2018 |
15.8411 |
19.8492 |
20.1390 |
12.0033 |
12.7998 |
-34.91% |
| 2017 |
16.7597 |
14.5040 |
19.6828 |
14.1902 |
19.6643 |
38.52% |
| 2016 |
16.9389 |
17.7826 |
19.1636 |
14.1205 |
14.1960 |
-20.34% |
| 2015 |
18.6224 |
17.9268 |
20.8068 |
16.8086 |
17.8212 |
-1.00% |
| 2014 |
20.1206 |
35.6117 |
35.9415 |
15.3933 |
18.0005 |
-50.02% |
| 2013 |
27.6327 |
22.2850 |
36.0148 |
21.3293 |
36.0148 |
64.56% |
| 2012 |
23.1486 |
23.1542 |
25.5991 |
21.3958 |
21.8853 |
-4.76% |
| 2011 |
21.4473 |
20.0665 |
22.9779 |
19.3727 |
22.9779 |
14.38% |
| 2010 |
17.3536 |
16.6633 |
21.2960 |
13.4226 |
20.0893 |
21.08% |
| 2009 |
14.1068 |
13.7858 |
17.2309 |
10.4661 |
16.5914 |
20.06% |
| 2008 |
17.7995 |
23.5684 |
23.8630 |
10.7569 |
13.8196 |
-42.18% |
| 2007 |
20.1334 |
17.3675 |
25.5375 |
16.0945 |
23.9014 |
39.90% |
| 2006 |
14.6976 |
14.8409 |
17.5582 |
12.4718 |
17.0846 |
18.87% |
| 2005 |
16.7400 |
17.5213 |
18.4438 |
14.2518 |
14.3723 |
-18.96% |
| 2004 |
15.6669 |
16.0460 |
18.3375 |
13.4184 |
17.7351 |
11.72% |
| 2003 |
12.6698 |
11.7042 |
15.8748 |
10.5094 |
15.8748 |
40.05% |
| 2002 |
10.4917 |
15.9702 |
16.4383 |
7.9241 |
11.3352 |
-28.33% |
| 2001 |
15.8893 |
21.0645 |
22.4016 |
11.1887 |
15.8163 |
-27.66% |
| 2000 |
27.4312 |
30.0685 |
38.3055 |
20.7592 |
21.8643 |
-27.29% |
| 1999 |
24.8608 |
21.0992 |
32.1946 |
20.0686 |
30.0685 |
54.48% |
| 1998 |
14.1218 |
8.7979 |
20.0927 |
8.2200 |
19.4644 |
123.52% |
| 1997 |
6.0319 |
4.7485 |
8.8351 |
4.7485 |
8.7080 |
78.38% |
| 1996 |
4.3450 |
4.0828 |
5.1024 |
3.7787 |
4.8818 |
19.57% |
| 1995 |
4.1311 |
3.7462 |
5.0652 |
3.3041 |
4.0828 |
6.55% |
| 1994 |
3.3161 |
3.3055 |
3.9395 |
2.7322 |
3.8317 |
15.10% |
| 1993 |
2.6144 |
2.3614 |
3.3614 |
2.0284 |
3.3290 |
41.24% |
| 1992 |
2.2342 |
2.5452 |
2.5495 |
1.9326 |
2.3570 |
-8.51% |
| 1991 |
2.1953 |
1.7039 |
2.5763 |
1.6867 |
2.5763 |
50.44% |
| 1990 |
1.9431 |
2.1863 |
2.2936 |
1.4671 |
1.7125 |
-21.05% |
| 1989 |
1.9935 |
1.1547 |
2.8082 |
1.1547 |
2.1692 |
88.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$23.249B |
$39.853B |
|
Vodafone AirTouch Plc is the world's largest international mobile communications firm. Their primary operation is in digital and analog cellular telephone networks of Vodafone.
|
