TIM S.A - 26 Year Stock Price History | TIMB

Historical daily share price chart and data for TIM S.A since 1998 adjusted for splits and dividends. The latest closing stock price for TIM S.A as of November 20, 2024 is 14.09.
  • The all-time high TIM S.A stock closing price was 46.31 on March 22, 2000.
  • The TIM S.A 52-week high stock price is 19.14, which is 35.8% above the current share price.
  • The TIM S.A 52-week low stock price is 13.74, which is 2.5% below the current share price.
  • The average TIM S.A stock price for the last 52 weeks is 16.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TIM S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4579 18.0900 19.0300 13.9100 14.0900 -23.71%
2023 14.3676 10.7100 18.8200 10.2500 18.4700 58.54%
2022 12.4929 10.9987 15.3050 10.6624 11.6500 1.19%
2021 11.2523 13.2107 13.2107 9.6236 11.5130 -14.23%
2020 13.2736 18.3312 18.9502 9.5726 13.4228 -24.86%
2019 14.2278 14.8515 18.0227 11.8812 17.8638 26.24%
2018 16.4998 18.5413 21.1519 12.9697 14.1504 -20.56%
2017 15.2773 11.2825 17.9233 11.2825 17.8126 64.57%
2016 10.0222 7.5213 12.7042 6.3600 10.8238 42.89%
2015 13.2268 19.5268 21.7778 7.5392 7.5749 -61.82%
2014 23.2404 22.6264 26.9409 19.2141 19.8394 -15.36%
2013 19.2370 17.2484 24.2879 15.5607 23.4393 34.86%
2012 21.1226 22.9559 28.7079 14.8019 17.3800 -22.59%
2011 31.4771 29.1928 44.4324 19.2662 22.4511 -22.37%
2010 24.8229 25.5104 29.7096 19.9758 28.9217 16.81%
2009 16.5652 11.0047 25.1104 9.8404 24.7603 148.60%
2008 20.9055 27.7462 34.0017 9.1227 9.9600 -63.28%
2007 27.8254 25.4826 36.0119 22.8739 27.1253 3.62%
2006 23.9452 21.0836 30.7001 17.8000 26.1783 38.16%
2005 12.7224 10.7962 19.0309 8.7103 18.9475 72.54%
2004 9.7502 9.9161 11.7851 7.9047 10.9814 8.95%
2003 6.4932 5.6190 10.3459 3.9744 10.0790 87.13%
2002 7.1972 11.1010 11.5190 4.0430 5.3860 -51.93%
2001 12.0367 17.1459 19.9224 6.4216 11.2038 -36.51%
2000 24.6398 21.8502 46.3051 13.4961 17.6458 -17.64%
1999 13.0516 11.8112 22.3011 10.4291 21.4251 88.68%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $4.774B
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
Stock Name Country Market Cap PE Ratio
SoftBank Group (SFTBY) Japan $82.878B 5.64
KDDI (KDDIY) Japan $70.840B 16.16
America Movil, S.A.B De C.V (AMX) Mexico $46.111B 22.42
Orange (ORANY) France $27.799B 0.00
Vodafone Group (VOD) United Kingdom $23.249B 0.00
TeliaSonera AB (TLSNY) Sweden $11.167B 113.60
KT (KT) South Korea $7.916B 9.36
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.843B 7.22
Chorus (CHRYY) New Zealand $2.252B 0.00
FIH Mobile (FXCNY) China $0.875B 0.00
Ceragon Networks (CRNT) Israel $0.267B 9.75
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
PLDT (PHI) Philippines $0.000B 8.44
SK Telecom (SKM) South Korea $0.000B 10.30
Millicom Cellular SA (TIGO) Luxembourg $0.000B 27.58
NTT DOCOMO (DCMYY) Japan $0.000B 0.00