TIM S.A - 26 Year Stock Price History | TIMB

Historical daily share price chart and data for TIM S.A since 1998 adjusted for splits and dividends. The latest closing stock price for TIM S.A as of November 01, 2024 is 14.15.
  • The all-time high TIM S.A stock closing price was 47.28 on March 22, 2000.
  • The TIM S.A 52-week high stock price is 19.14, which is 35.3% above the current share price.
  • The TIM S.A 52-week low stock price is 13.84, which is 2.2% below the current share price.
  • The average TIM S.A stock price for the last 52 weeks is 16.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TIM S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5971 18.0900 19.0300 14.0500 14.1500 -23.39%
2023 14.3676 10.7100 18.8200 10.2500 18.4700 58.54%
2022 12.4929 10.9987 15.3050 10.6624 11.6500 1.19%
2021 11.2523 13.2107 13.2107 9.6236 11.5130 -14.23%
2020 13.2789 18.4424 18.9502 9.5726 13.4228 -25.31%
2019 14.3496 14.7661 18.1320 11.9652 17.9721 27.74%
2018 16.4049 18.4347 21.0302 12.8951 14.0690 -20.56%
2017 15.1894 11.2176 17.8202 11.2176 17.7101 64.57%
2016 10.0283 7.6790 12.6312 6.4934 10.7616 39.15%
2015 13.5042 19.9363 22.2345 7.6973 7.7337 -61.82%
2014 23.7277 23.1009 27.5058 19.6171 20.2555 -15.36%
2013 19.6403 17.6101 24.7972 15.8870 23.9308 34.86%
2012 21.5655 23.4372 29.3099 15.1123 17.7444 -22.59%
2011 32.1371 29.8050 45.3641 19.6702 22.9219 -22.37%
2010 25.3435 26.0454 30.3326 20.3947 29.5282 16.81%
2009 16.9126 11.2355 25.6369 10.0468 25.2796 148.60%
2008 21.3439 28.3281 34.7148 9.3140 10.1689 -63.28%
2007 28.4089 26.0170 36.7670 23.3535 27.6941 3.62%
2006 24.4473 21.5257 31.3439 18.1733 26.7272 38.16%
2005 12.9892 11.0226 19.4300 8.8930 19.3449 72.54%
2004 9.9547 10.1240 12.0322 8.0704 11.2117 8.95%
2003 6.6294 5.7369 10.5629 4.0578 10.2904 87.13%
2002 7.3481 11.3338 11.7605 4.1277 5.4990 -51.93%
2001 12.2891 17.5054 20.3402 6.5563 11.4387 -36.51%
2000 25.1565 22.3084 47.2761 13.7791 18.0158 -17.64%
1999 13.3253 12.0589 22.7687 10.6478 21.8743 88.68%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $4.774B
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
Stock Name Country Market Cap PE Ratio
SoftBank Group (SFTBY) Japan $87.024B 328.89
KDDI (KDDIY) Japan $70.008B 15.97
America Movil, S.A.B De C.V (AMX) Mexico $49.514B 23.95
Orange (ORANY) France $28.915B 0.00
Vodafone Group (VOD) United Kingdom $24.371B 0.00
TeliaSonera AB (TLSNY) Sweden $11.653B 118.54
KT (KT) South Korea $8.128B 9.61
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.350B 6.61
Chorus (CHRYY) New Zealand $2.254B 0.00
FIH Mobile (FXCNY) China $0.900B 0.00
Ceragon Networks (CRNT) Israel $0.207B 11.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
PLDT (PHI) Philippines $0.000B 8.93
SK Telecom (SKM) South Korea $0.000B 12.90
Millicom Cellular SA (TIGO) Luxembourg $0.000B 44.07
NTT DOCOMO (DCMYY) Japan $0.000B 0.00