China Unicom (Hong Kong) - 21 Year Stock Price History | CHU
Historical daily share price chart and data for China Unicom (Hong Kong) since 2000 adjusted for splits and dividends. The latest closing stock price for China Unicom (Hong Kong) as of January 08, 2021 is 6.03.
- The all-time high China Unicom (Hong Kong) stock closing price was 21.38 on July 14, 2000.
- The China Unicom (Hong Kong) 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Unicom (Hong Kong) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Unicom (Hong Kong) stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Unicom (Hong Kong) Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
5.8600 |
5.5000 |
6.1500 |
5.4700 |
6.0300 |
6.16% |
| 2020 |
6.6253 |
9.0849 |
9.0849 |
5.0150 |
5.6800 |
-37.08% |
| 2019 |
10.3065 |
9.9267 |
12.8630 |
8.1783 |
9.0270 |
-10.60% |
| 2018 |
11.7950 |
13.1176 |
14.1629 |
9.8793 |
10.0972 |
-20.75% |
| 2017 |
12.9663 |
11.0741 |
15.4624 |
10.6410 |
12.7409 |
17.14% |
| 2016 |
10.6785 |
10.8555 |
12.1067 |
9.3980 |
10.8764 |
-1.97% |
| 2015 |
13.5284 |
12.1995 |
17.8926 |
10.6071 |
11.0947 |
-8.72% |
| 2014 |
13.2667 |
13.1428 |
16.2931 |
10.3955 |
12.1543 |
-8.93% |
| 2013 |
13.1143 |
14.5396 |
15.2220 |
10.6816 |
13.3466 |
-6.35% |
| 2012 |
14.1566 |
18.6372 |
18.6719 |
10.7254 |
14.2509 |
-22.05% |
| 2011 |
16.5771 |
12.3823 |
19.3727 |
12.1330 |
18.2825 |
49.20% |
| 2010 |
11.1579 |
11.2068 |
13.3626 |
8.9283 |
12.2534 |
10.76% |
| 2009 |
10.5236 |
11.1866 |
13.2912 |
7.2150 |
11.0634 |
9.60% |
| 2008 |
15.0229 |
17.4139 |
20.4576 |
8.4975 |
10.0944 |
-44.78% |
| 2007 |
13.6031 |
12.1204 |
20.0088 |
9.4377 |
18.2788 |
52.84% |
| 2006 |
7.6060 |
6.6893 |
12.4176 |
6.3569 |
11.9597 |
84.69% |
| 2005 |
6.4225 |
6.1753 |
7.1881 |
5.6918 |
6.4756 |
5.80% |
| 2004 |
6.7039 |
7.7145 |
10.1171 |
5.2864 |
6.1207 |
-14.63% |
| 2003 |
5.5659 |
5.1624 |
8.0983 |
3.7667 |
7.1695 |
37.48% |
| 2002 |
6.1932 |
8.2913 |
8.6590 |
4.0144 |
5.2149 |
-37.78% |
| 2001 |
10.2458 |
10.8800 |
13.5062 |
6.7531 |
8.3814 |
-24.27% |
