Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

China Unicom (Hong Kong) - 21 Year Stock Price History | CHU

Historical daily share price chart and data for China Unicom (Hong Kong) since 2000 adjusted for splits and dividends. The latest closing stock price for China Unicom (Hong Kong) as of January 08, 2021 is 6.03.
  • The all-time high China Unicom (Hong Kong) stock closing price was 20.72 on July 14, 2000.
  • The China Unicom (Hong Kong) 52-week high stock price is 0.00, which is -100% above the current share price.
  • The China Unicom (Hong Kong) 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average China Unicom (Hong Kong) stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
China Unicom (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.8600 5.5000 6.1500 5.4700 6.0300 6.16%
2020 6.6242 9.0825 9.0825 5.0137 5.6800 -37.06%
2019 10.3041 9.9245 12.8602 8.1762 9.0247 -10.60%
2018 11.7926 13.1152 14.1603 9.8772 10.0950 -20.75%
2017 12.9640 11.0722 15.4596 10.6391 12.7386 17.14%
2016 10.6755 10.8508 12.1014 9.3963 10.8744 -1.94%
2015 13.5233 12.1959 17.8874 10.6026 11.0899 -8.73%
2014 13.2629 13.1439 16.2884 10.3963 12.1508 -8.97%
2013 13.1153 14.5406 15.2230 10.6824 13.3477 -6.34%
2012 14.1581 18.6403 18.6749 10.7261 14.2519 -22.06%
2011 16.5797 12.3840 19.3759 12.1346 18.2855 49.21%
2010 11.1576 11.2022 13.3644 8.9246 12.2550 10.82%
2009 10.4442 10.9164 13.2857 7.0407 11.0588 12.27%
2008 14.7390 17.0071 19.9798 8.2922 9.8506 -44.82%
2007 13.2869 11.8427 19.5415 9.2214 17.8519 52.77%
2006 7.4326 6.5381 12.1330 6.2131 11.6857 84.63%
2005 6.2780 6.0380 7.0255 5.5653 6.3292 5.76%
2004 6.5551 7.5436 9.8930 5.1689 5.9846 -14.64%
2003 5.4420 5.0469 7.9189 3.6825 7.0107 37.51%
2002 6.0547 8.1059 8.4654 3.9246 5.0983 -37.78%
2001 10.0167 10.6367 13.2042 6.6021 8.1939 -24.27%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $0.000B
China Unicom Limited is engaged in the provision of cellular, paging, long distance, data and internet services in the People's Repulic of China.
Stock Name Country Market Cap PE Ratio
SoftBank Group (SFTBY) Japan $82.878B 5.64
KDDI (KDDIY) Japan $70.840B 16.16
America Movil, S.A.B De C.V (AMX) Mexico $46.111B 22.42
Orange (ORANY) France $27.799B 0.00
Vodafone Group (VOD) United Kingdom $23.249B 0.00
TeliaSonera AB (TLSNY) Sweden $11.167B 113.60
KT (KT) South Korea $7.916B 9.36
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.843B 7.22
Chorus (CHRYY) New Zealand $2.252B 0.00
FIH Mobile (FXCNY) China $0.875B 0.00
Ceragon Networks (CRNT) Israel $0.267B 9.75
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00
PLDT (PHI) Philippines $0.000B 8.44
SK Telecom (SKM) South Korea $0.000B 10.30
Millicom Cellular SA (TIGO) Luxembourg $0.000B 27.58
TIM S.A (TIMB) Brazil $0.000B 12.02
NTT DOCOMO (DCMYY) Japan $0.000B 0.00