Millicom Cellular SA - 32 Year Stock Price History | TIGO
Historical daily share price chart and data for Millicom Cellular SA since 1993 adjusted for splits and dividends. The latest closing stock price for Millicom Cellular SA as of June 11, 2025 is 36.65.
- The all-time high Millicom Cellular SA stock closing price was 636112.00 on December 31, 1993.
- The Millicom Cellular SA 52-week high stock price is 38.50, which is 5% above the current share price.
- The Millicom Cellular SA 52-week low stock price is 22.59, which is 38.4% below the current share price.
- The average Millicom Cellular SA stock price for the last 52 weeks is 27.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Millicom Cellular SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.8679 |
23.4820 |
37.5100 |
23.1998 |
36.6500 |
56.83% |
| 2024 |
21.5996 |
16.8944 |
26.7712 |
14.5676 |
23.3699 |
38.94% |
| 2023 |
15.7570 |
12.1942 |
19.2585 |
12.1942 |
16.8196 |
42.52% |
| 2022 |
16.9545 |
27.1450 |
27.3879 |
9.8675 |
11.8018 |
-55.61% |
| 2021 |
35.4062 |
36.0220 |
42.6751 |
24.5286 |
26.5843 |
-26.64% |
| 2020 |
30.7787 |
45.4410 |
46.1511 |
19.0529 |
36.2369 |
-19.59% |
| 2019 |
49.1511 |
56.5816 |
62.6465 |
38.3767 |
45.0672 |
-20.28% |
| 2018 |
54.5523 |
57.9705 |
64.3192 |
47.3045 |
56.5284 |
-2.26% |
| 2017 |
50.2215 |
35.8661 |
61.2563 |
35.8661 |
57.8332 |
65.21% |
| 2016 |
41.8056 |
45.1609 |
51.4558 |
32.3861 |
35.0065 |
-23.87% |
| 2015 |
53.5577 |
57.2095 |
64.7853 |
41.0256 |
45.9815 |
-20.84% |
| 2014 |
69.8726 |
72.9535 |
80.4690 |
56.7751 |
58.0860 |
-23.00% |
| 2013 |
63.4819 |
66.4726 |
75.5346 |
53.4739 |
75.4359 |
18.99% |
| 2012 |
67.6727 |
72.8255 |
81.4496 |
58.1108 |
63.3990 |
-10.90% |
| 2011 |
70.3704 |
65.8246 |
82.3469 |
58.0321 |
71.1556 |
9.37% |
| 2010 |
59.3817 |
51.1343 |
68.6557 |
45.8741 |
65.0623 |
34.64% |
| 2009 |
38.1680 |
31.1288 |
50.4913 |
20.5004 |
48.3240 |
66.44% |
| 2008 |
53.5899 |
72.8285 |
77.3274 |
17.1386 |
29.0341 |
-61.30% |
| 2007 |
55.5310 |
39.3245 |
79.3614 |
39.2545 |
75.0231 |
91.34% |
| 2006 |
27.8299 |
17.7475 |
40.0878 |
17.7221 |
39.2100 |
129.66% |
| 2005 |
12.8344 |
14.2426 |
17.0733 |
10.1205 |
17.0733 |
18.08% |
| 2004 |
85835.9489 |
636112.0000 |
636112.0000 |
9.2745 |
14.4588 |
-100.00% |
| 2003 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 2002 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 2001 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 2000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1999 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1998 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1997 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1996 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1995 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| 1994 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
636112.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$6.264B |
$5.804B |
|
MILLICOM INTL is a leading international operator of cellular telephony services, primarily in emerging markets where the basic telephone service is often inadequate and where economic development and change are creating new demand for communication services. MIC has sought to establish an early presence in markets with little or no cellular service by applying for cellular licenses, primarily through joint ventures with prominent local business partners.
|
