NTT DOCOMO - 19 Year Stock Price History | DCMYY
Historical daily share price chart and data for NTT DOCOMO since 1999 adjusted for splits and dividends. The latest closing stock price for NTT DOCOMO as of April 12, 2018 is 25.60.
- The all-time high NTT DOCOMO stock closing price was 64.05 on February 28, 2000.
- The NTT DOCOMO 52-week high stock price is 0.00, which is -100% above the current share price.
- The NTT DOCOMO 52-week low stock price is 0.00, which is 100% below the current share price.
- The average NTT DOCOMO stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NTT DOCOMO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
24.8820 |
23.5031 |
26.3600 |
23.5031 |
25.6000 |
9.33% |
| 2017 |
23.5452 |
22.3703 |
25.4042 |
22.3309 |
23.4144 |
4.48% |
| 2016 |
23.9976 |
20.2820 |
27.8963 |
19.3462 |
22.4097 |
10.98% |
| 2015 |
18.5019 |
14.4308 |
22.2718 |
14.2240 |
20.1933 |
40.41% |
| 2014 |
16.1533 |
16.1153 |
17.7603 |
14.3816 |
14.3816 |
-11.57% |
| 2013 |
15.1181 |
13.8269 |
16.2630 |
13.7223 |
16.2630 |
18.68% |
| 2012 |
15.2663 |
17.0302 |
17.1673 |
13.1802 |
13.7033 |
-18.31% |
| 2011 |
16.2522 |
15.5012 |
17.2744 |
15.1037 |
16.7742 |
9.02% |
| 2010 |
13.8692 |
12.0776 |
15.3864 |
12.0776 |
15.3864 |
28.85% |
| 2009 |
12.6573 |
16.3774 |
16.3774 |
11.2217 |
11.9409 |
-26.42% |
| 2008 |
12.8191 |
13.2662 |
16.6917 |
10.8190 |
16.2285 |
23.00% |
| 2007 |
12.7234 |
12.5377 |
14.8439 |
10.5872 |
13.1938 |
5.70% |
| 2006 |
11.8805 |
12.0422 |
13.5648 |
10.7749 |
12.4827 |
5.96% |
| 2005 |
12.5578 |
14.0584 |
14.2569 |
11.1080 |
11.7808 |
-16.43% |
| 2004 |
14.3566 |
17.3754 |
17.7287 |
12.2084 |
14.0963 |
-18.09% |
| 2003 |
16.6199 |
13.6674 |
20.1293 |
12.9335 |
17.2101 |
25.92% |
| 2002 |
16.4940 |
17.3693 |
20.9617 |
12.3569 |
13.6674 |
-22.28% |
| 2001 |
24.1250 |
25.2892 |
35.0296 |
15.8681 |
17.5850 |
-32.48% |
| 2000 |
45.8267 |
58.6613 |
64.0485 |
26.0435 |
26.0435 |
-56.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$0.000B |
$0.000B |
|
NTT DoCoMo is the world's leading mobile communications company. The company provides a wide variety of leading-edge mobile multimedia services. These include i-mode, the world's most popular mobileInternet service, which provides e-mail and Internet access, and FOMA, launched in 2001 as the world's first 3G mobile service. The company is expanding its global reach through strategic joint ventures and other alliances with mobile and multimedia service providers in the Asia-Pacific region, Europe and North America.
|
