Aviat Networks - 33 Year Stock Price History | AVNW

Historical daily share price chart and data for Aviat Networks since 1991 adjusted for splits and dividends. The latest closing stock price for Aviat Networks as of July 19, 2024 is 29.02.
  • The all-time high Aviat Networks stock closing price was 291.00 on March 08, 2000.
  • The Aviat Networks 52-week high stock price is 38.85, which is 33.9% above the current share price.
  • The Aviat Networks 52-week low stock price is 25.08, which is 13.6% below the current share price.
  • The average Aviat Networks stock price for the last 52 weeks is 31.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aviat Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.1883 32.3200 38.3400 27.3200 29.0200 -11.15%
2023 31.8110 30.5400 39.3100 25.3300 32.6600 4.71%
2022 29.6299 33.2600 34.3000 24.8400 31.1900 -2.77%
2021 31.7076 17.2450 41.9750 16.6950 32.0800 87.88%
2020 9.2456 7.1450 20.5500 3.7000 17.0750 143.06%
2019 6.8673 7.1450 7.8150 6.2350 7.0250 6.04%
2018 8.1408 7.5550 9.3750 6.1600 6.6250 -12.66%
2017 8.0692 6.8500 11.7750 5.1750 7.5850 9.69%
2016 4.4079 4.7874 7.4700 3.0900 6.9150 50.10%
2015 6.9352 9.1200 9.1200 4.4604 4.6068 -48.81%
2014 9.3199 13.4400 13.8600 6.0000 9.0000 -33.63%
2013 16.7307 20.7600 22.5000 11.8200 13.5600 -31.31%
2012 15.2462 11.1000 19.9200 10.6200 19.7400 79.78%
2011 23.0206 30.7800 38.2200 9.7200 10.9800 -63.91%
2010 30.5307 42.8400 47.2200 20.7600 30.4200 -26.63%
2009 35.5189 32.1600 45.7200 18.5400 41.4600 33.91%
2008 54.7850 100.5000 109.1400 20.4600 30.9600 -69.10%
2007 103.4702 29.2200 132.6001 28.0200 100.2000 245.76%
2006 26.6180 21.7200 39.1200 17.8200 28.9800 34.92%
2005 13.5976 13.0200 21.9000 7.5600 21.4800 58.41%
2004 19.3729 25.5000 41.0400 10.1400 13.5600 -47.44%
2003 19.6143 15.6000 30.4800 12.1800 25.8000 94.57%
2002 21.8695 47.1600 54.1800 6.0000 13.2600 -71.59%
2001 51.6885 69.7800 101.6400 28.6200 46.6800 -48.13%
2000 167.8796 138.7801 291.0001 72.3600 90.0000 -36.01%
1999 77.3038 40.1400 150.0001 39.0000 140.6401 242.69%
1998 54.9286 87.3600 129.7801 14.2800 41.0400 -52.83%
1997 53.8615 40.8900 102.0000 28.8900 87.0000 108.03%
1996 24.0176 15.0000 43.7700 12.0000 41.8200 178.80%
1995 18.9556 30.1800 30.1800 14.4300 15.0000 -51.50%
1994 23.4358 43.8900 43.8900 13.3200 30.9300 -30.71%
1993 21.4967 8.2500 44.6400 8.2500 44.6400 441.09%
1992 10.8840 17.2500 18.7500 7.5000 8.2500 -49.45%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.365B $0.347B
Aviat Networks, Inc., previously known as Harris Stratex Networks, Inc., is a global supplier of wireless network solutions and network management software, backed by a suite of professional services and support. The Company offers advanced wireless IP network migration, preparing the way to the 4G/LTE future. It also offers transformational wireless solutions, including LTE-ready microwave backhaul, WiMAX access and a complete portfolio of essential service options that enable wireless public and private telecommunications operators to deliver advanced data, voice, video and mobility services around the world. In addition, Aviat offers professional services, including installation and commissioning and training. It serves mobile and fixed telephone service providers, private network operators, government agencies, transportation and utility companies, public safety agencies, and broadcast system operators. Aviat Networks, Inc. is headquartered in Morrisville, North Carolina.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $207.810B 25.68
Motorola Solutions (MSI) United States $65.084B 33.67
Ericsson (ERIC) Sweden $21.896B 21.19
Nokia (NOK) Finland $20.158B 11.41
Juniper Networks (JNPR) United States $12.119B 27.62
Ubiquiti (UI) United States $10.000B 28.56
AST SpaceMobile (ASTS) United States $3.307B 0.00
InterDigital (IDCC) United States $3.082B 16.83
Viasat (VSAT) United States $1.940B 0.00
Clearfield (CLFD) United States $0.576B 0.00
Terran Orbital (LLAP) United States $0.181B 0.00
Comtech Telecommunications (CMTL) United States $0.083B 8.29
Sonim Technologies (SONM) United States $0.016B 0.00
UTime (WTO) $0.011B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00