Ubiquiti - 13 Year Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of November 21, 2024 is 345.72.
  • The all-time high Ubiquiti stock closing price was 373.71 on March 26, 2021.
  • The Ubiquiti 52-week high stock price is 355.31, which is 2.8% above the current share price.
  • The Ubiquiti 52-week low stock price is 104.24, which is 69.8% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 162.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 165.3049 135.2786 348.8556 104.0352 345.7200 151.13%
2023 187.1780 262.8597 294.8847 103.8043 137.6658 -48.23%
2022 273.4178 292.8817 339.7430 214.2296 265.9320 -10.01%
2021 292.9721 259.2342 373.7053 232.7804 295.5024 10.82%
2020 173.6410 180.6654 269.3351 108.0259 266.6543 48.49%
2019 131.0090 93.6061 188.4287 90.4390 179.5727 91.65%
2018 79.1865 65.6723 106.4344 51.8438 93.7003 40.68%
2017 52.9329 54.2635 67.0462 43.4971 66.6055 22.87%
2016 40.1041 29.0449 54.8168 25.1904 54.2072 82.39%
2015 29.7818 27.8539 34.1374 24.5996 29.7202 6.92%
2014 37.3794 42.6397 52.4366 26.1845 27.7976 -35.18%
2013 22.6324 11.8682 42.8823 10.8979 42.8823 278.58%
2012 16.4585 17.0034 32.1860 7.2464 11.3271 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $21.677B $1.928B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $174.194B 18.56
Motorola Solutions (MSI) United States $83.711B 39.66
Ericsson (ERIC) Sweden $27.128B 23.26
Nokia (NOK) Finland $22.792B 12.29
Juniper Networks (JNPR) United States $11.889B 35.55
AST SpaceMobile (ASTS) United States $6.983B 0.00
InterDigital (IDCC) United States $4.818B 19.22
Viasat (VSAT) United States $1.208B 0.00
Clearfield (CLFD) United States $0.433B 0.00
Aviat Networks (AVNW) United States $0.196B 15.12
Comtech Telecommunications (CMTL) United States $0.095B 0.00
Sonim Technologies (SONM) United States $0.016B 0.00
WiSA Technologies (WISA) United States $0.013B 0.00
UTime (WTO) $0.006B 0.00