Ubiquiti - 13 Year Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of March 01, 2024 is 118.11.
  • The all-time high Ubiquiti stock closing price was 377.06 on March 26, 2021.
  • The Ubiquiti 52-week high stock price is 275.00, which is 132.8% above the current share price.
  • The Ubiquiti 52-week low stock price is 103.00, which is 12.8% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 165.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.3371 136.4942 136.4942 116.7476 118.1100 -14.97%
2023 188.8599 265.2216 297.5344 104.7370 138.9028 -48.23%
2022 275.8746 295.5134 342.7958 216.1545 268.3215 -10.01%
2021 295.6046 261.5636 377.0632 234.8720 298.1576 10.82%
2020 175.2013 182.2888 271.7552 108.9965 269.0503 48.49%
2019 132.1862 94.4472 190.1218 91.2517 181.1862 91.65%
2018 79.8981 66.2624 107.3907 52.3097 94.5423 40.68%
2017 53.4085 54.7511 67.6487 43.8879 67.2039 22.87%
2016 40.4644 29.3059 55.3094 25.4168 54.6943 82.39%
2015 30.0494 28.1042 34.4441 24.8206 29.9872 6.92%
2014 37.7153 43.0229 52.9078 26.4198 28.0474 -35.18%
2013 22.8358 11.9749 43.2676 10.9958 43.2676 278.58%
2012 16.6064 17.1562 32.4752 7.3116 11.4288 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $7.141B $1.941B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.26
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00