Ubiquiti - 14 Year Stock Price History | UI
Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of May 22, 2025 is 392.27.
- The all-time high Ubiquiti stock closing price was 456.06 on May 13, 2025.
- The Ubiquiti 52-week high stock price is 469.98, which is 19.8% above the current share price.
- The Ubiquiti 52-week low stock price is 139.06, which is 64.5% below the current share price.
- The average Ubiquiti stock price for the last 52 weeks is 274.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ubiquiti Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
348.5826 |
336.0140 |
456.0620 |
273.0740 |
392.2700 |
18.55% |
| 2024 |
183.2177 |
134.8380 |
361.5840 |
103.6930 |
330.8910 |
141.14% |
| 2023 |
186.5447 |
261.9700 |
293.8870 |
103.4540 |
137.2170 |
-48.23% |
| 2022 |
272.4809 |
291.8670 |
338.5920 |
213.4750 |
265.0320 |
-10.00% |
| 2021 |
291.9318 |
258.2990 |
372.3550 |
231.9410 |
294.4790 |
10.83% |
| 2020 |
173.0129 |
180.0140 |
268.3640 |
107.6350 |
265.6930 |
48.49% |
| 2019 |
130.5371 |
93.2670 |
187.7490 |
90.1115 |
178.9250 |
91.65% |
| 2018 |
78.8958 |
65.4336 |
106.0490 |
51.6517 |
93.3610 |
40.69% |
| 2017 |
52.7367 |
54.0624 |
66.7978 |
43.3359 |
66.3586 |
22.87% |
| 2016 |
39.9555 |
28.9373 |
54.6136 |
25.0970 |
54.0063 |
82.39% |
| 2015 |
29.6716 |
27.7506 |
34.0109 |
24.5084 |
29.6100 |
6.92% |
| 2014 |
37.2335 |
42.4714 |
52.2296 |
26.0875 |
27.6946 |
-35.16% |
| 2013 |
22.5431 |
11.8214 |
42.7131 |
10.8548 |
42.7131 |
278.59% |
| 2012 |
16.4041 |
16.9474 |
32.0801 |
7.2226 |
11.2823 |
-32.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$23.807B |
$1.928B |
|
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
|
