Ubiquiti - 13 Year Stock Price History | UI

Historical daily share price chart and data for Ubiquiti since 2011 adjusted for splits and dividends. The latest closing stock price for Ubiquiti as of November 06, 2024 is 252.10.
  • The all-time high Ubiquiti stock closing price was 374.37 on March 26, 2021.
  • The Ubiquiti 52-week high stock price is 279.00, which is 10.7% above the current share price.
  • The Ubiquiti 52-week low stock price is 104.24, which is 58.7% below the current share price.
  • The average Ubiquiti stock price for the last 52 weeks is 153.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ubiquiti Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 157.1056 135.5208 270.4100 104.2214 252.1000 82.80%
2023 187.5131 263.3302 295.4125 103.9901 137.9122 -48.23%
2022 273.9072 293.4060 340.3511 214.6130 266.4079 -10.01%
2021 293.4965 259.6982 374.3742 233.1970 296.0313 10.82%
2020 173.9518 180.9888 269.8172 108.2192 267.1316 48.49%
2019 131.2435 93.7736 188.7660 90.6009 179.8941 91.65%
2018 79.3283 65.7899 106.6249 51.9366 93.8680 40.68%
2017 53.0276 54.3606 67.1662 43.5749 66.7247 22.87%
2016 40.1758 29.0969 54.9149 25.2355 54.3042 82.39%
2015 29.8351 27.9037 34.1985 24.6436 29.7734 6.92%
2014 37.4464 42.7161 52.5305 26.2314 27.8474 -35.18%
2013 22.6729 11.8895 42.9591 10.9174 42.9591 278.58%
2012 16.4879 17.0338 32.2436 7.2594 11.3473 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $15.245B $1.928B
Ubiquiti Inc. offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. Its products offer carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing, wireless local area network infrastructure, video surveillance & machine-to-machine communication components. It offers high-performance radios, antennas, software, communications protocols and management tools that are designed to deliver carrier and enterprise class wireless broadband access and other services primarily in the unlicensed radio frequency spectrum. It has 2 different product categories, namely, Service Provider Technology and Enterprise Technology. The Service Provider Technology segment includes airMAX, airFiber and EdgeMAX embedded radio and antenna product lines. This segment also includes products like base stations, radios, backhaul equipment and Customer Premise Equipment. The Enterprise Technology Segment includes UniFi and mFi product lines.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $192.711B 20.47
Motorola Solutions (MSI) United States $78.270B 38.64
Ericsson (ERIC) Sweden $27.261B 23.37
Nokia (NOK) Finland $24.973B 13.47
Juniper Networks (JNPR) United States $12.916B 38.62
AST SpaceMobile (ASTS) United States $6.067B 0.00
InterDigital (IDCC) United States $4.493B 17.93
Viasat (VSAT) United States $1.314B 0.00
Clearfield (CLFD) United States $0.516B 0.00
Aviat Networks (AVNW) United States $0.174B 13.43
Comtech Telecommunications (CMTL) United States $0.078B 0.00
Sonim Technologies (SONM) United States $0.017B 0.00
WiSA Technologies (WISA) United States $0.010B 0.00
UTime (WTO) $0.007B 0.00