AST SpaceMobile - 5 Year Stock Price History | ASTS

Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of November 19, 2024 is 26.14.
  • The all-time high AST SpaceMobile stock closing price was 38.60 on August 19, 2024.
  • The AST SpaceMobile 52-week high stock price is 39.08, which is 49.5% above the current share price.
  • The AST SpaceMobile 52-week low stock price is 1.97, which is 92.5% below the current share price.
  • The average AST SpaceMobile stock price for the last 52 weeks is 12.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AST SpaceMobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.8602 4.8500 38.6000 2.0100 26.1400 333.50%
2023 4.8253 4.4600 6.9800 2.7400 6.0300 25.10%
2022 7.5069 8.2200 13.9300 3.6500 4.8200 -39.29%
2021 11.2492 12.9500 22.5000 7.0800 7.9400 -41.53%
2020 10.1306 9.8700 14.3500 9.5100 13.5800 37.59%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $7.042B $0.014B
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.993B 19.49
Motorola Solutions (MSI) United States $81.465B 38.60
Ericsson (ERIC) Sweden $27.695B 23.74
Nokia (NOK) Finland $22.628B 12.21
Ubiquiti (UI) United States $20.801B 53.25
Juniper Networks (JNPR) United States $11.615B 34.73
InterDigital (IDCC) United States $4.635B 18.49
Viasat (VSAT) United States $0.877B 0.00
Clearfield (CLFD) United States $0.400B 0.00
Aviat Networks (AVNW) United States $0.183B 14.12
Comtech Telecommunications (CMTL) United States $0.084B 0.00
Sonim Technologies (SONM) United States $0.016B 0.00
WiSA Technologies (WISA) United States $0.012B 0.00
UTime (WTO) $0.006B 0.00