AST SpaceMobile - 6 Year Stock Price History | ASTS
Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of February 28, 2025 is 27.11.
- The all-time high AST SpaceMobile stock closing price was 38.60 on August 19, 2024.
- The AST SpaceMobile 52-week high stock price is 39.08, which is 44.2% above the current share price.
- The AST SpaceMobile 52-week low stock price is 1.97, which is 92.7% below the current share price.
- The average AST SpaceMobile stock price for the last 52 weeks is 17.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AST SpaceMobile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.4467 |
21.6400 |
32.1000 |
17.7200 |
27.1100 |
28.48% |
| 2024 |
14.0480 |
4.8500 |
38.6000 |
2.0100 |
21.1000 |
249.92% |
| 2023 |
4.8253 |
4.4600 |
6.9800 |
2.7400 |
6.0300 |
25.10% |
| 2022 |
7.5069 |
8.2200 |
13.9300 |
3.6500 |
4.8200 |
-39.29% |
| 2021 |
11.2492 |
12.9500 |
22.5000 |
7.0800 |
7.9400 |
-41.53% |
| 2020 |
10.1306 |
9.8700 |
14.3500 |
9.5100 |
13.5800 |
37.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$8.278B |
$0.014B |
|
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
|
