AST SpaceMobile - 5 Year Stock Price History | ASTS

Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of July 18, 2024 is 12.38.
  • The all-time high AST SpaceMobile stock closing price was 22.50 on February 09, 2021.
  • The AST SpaceMobile 52-week high stock price is 14.03, which is 13.3% above the current share price.
  • The AST SpaceMobile 52-week low stock price is 1.97, which is 84.1% below the current share price.
  • The average AST SpaceMobile stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AST SpaceMobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0611 4.8500 13.7100 2.0100 12.3800 105.31%
2023 4.8253 4.4600 6.9800 2.7400 6.0300 25.10%
2022 7.5069 8.2200 13.9300 3.6500 4.8200 -39.29%
2021 11.2492 12.9500 22.5000 7.0800 7.9400 -41.53%
2020 10.1306 9.8700 14.3500 9.5100 13.5800 37.59%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $3.188B $0.014B
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $213.669B 26.41
Motorola Solutions (MSI) United States $65.796B 34.03
Ericsson (ERIC) Sweden $22.129B 21.42
Nokia (NOK) Finland $19.993B 11.31
Juniper Networks (JNPR) United States $12.129B 27.64
Ubiquiti (UI) United States $10.084B 28.81
InterDigital (IDCC) United States $3.101B 16.93
Viasat (VSAT) United States $2.016B 0.00
Clearfield (CLFD) United States $0.572B 0.00
Aviat Networks (AVNW) United States $0.369B 10.22
Terran Orbital (LLAP) United States $0.175B 0.00
Comtech Telecommunications (CMTL) United States $0.087B 8.69
Sonim Technologies (SONM) United States $0.018B 0.00
UTime (WTO) $0.013B 0.00
WiSA Technologies (WISA) United States $0.012B 0.00