AST SpaceMobile - 5 Year Stock Price History | ASTS

Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of March 01, 2024 is 3.21.
  • The all-time high AST SpaceMobile stock closing price was 22.50 on February 09, 2021.
  • The AST SpaceMobile 52-week high stock price is 7.14, which is 122.4% above the current share price.
  • The AST SpaceMobile 52-week low stock price is 2.59, which is 19.3% below the current share price.
  • The average AST SpaceMobile stock price for the last 52 weeks is 4.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AST SpaceMobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5360 4.8500 5.0100 2.6050 3.2100 -46.77%
2023 4.8253 4.4600 6.9800 2.7400 6.0300 25.10%
2022 7.5069 8.2200 13.9300 3.6500 4.8200 -39.29%
2021 11.2492 12.9500 22.5000 7.0800 7.9400 -41.53%
2020 10.1306 9.8700 14.3500 9.5100 13.5800 37.59%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.701B $0.014B
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.26
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00