Clearfield - 38 Year Stock Price History | CLFD

Historical daily share price chart and data for Clearfield since 1986 adjusted for splits and dividends. The latest closing stock price for Clearfield as of March 01, 2024 is 31.55.
  • The all-time high Clearfield stock closing price was 131.62 on November 30, 2022.
  • The Clearfield 52-week high stock price is 61.86, which is 96.1% above the current share price.
  • The Clearfield 52-week low stock price is 22.91, which is 27.4% below the current share price.
  • The average Clearfield stock price for the last 52 weeks is 35.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clearfield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.1800 29.7900 31.5500 25.0900 31.5500 8.49%
2023 43.1758 91.3800 98.9500 23.0100 29.0800 -69.11%
2022 81.2714 80.3500 131.6200 46.9200 94.1400 11.51%
2021 43.1738 24.1900 84.4200 24.1900 84.4200 241.50%
2020 16.6175 13.9300 26.4300 9.0300 24.7200 77.33%
2019 13.1295 10.6700 15.8400 10.2500 13.9400 40.52%
2018 12.3626 12.0500 14.7500 8.7700 9.9200 -19.02%
2017 14.4286 21.1500 21.3000 11.3500 12.2500 -40.82%
2016 17.2965 13.0700 21.4500 12.4000 20.7000 54.36%
2015 14.7449 12.5600 19.7000 11.4600 13.4100 8.94%
2014 16.7883 18.9900 26.0900 11.0600 12.3100 -39.18%
2013 10.7453 4.8700 20.6700 4.8400 20.2400 350.78%
2012 5.0853 7.4700 7.4700 3.9500 4.4900 -41.00%
2011 5.9641 3.9300 8.2300 3.8500 7.6100 87.90%
2010 2.7679 2.5500 4.2400 1.9340 4.0500 55.77%
2009 2.1435 1.1700 5.5200 1.0000 2.6000 150.00%
2008 1.1577 1.0000 1.8700 0.7499 1.0400 2.97%
2007 1.1773 1.4600 1.6700 0.7500 1.0100 -29.37%
2006 1.4300 1.3800 2.2300 1.1700 1.4300 5.93%
2005 1.4025 2.1100 2.2100 1.1000 1.3500 -34.78%
2004 2.1611 2.2200 3.7500 1.3700 2.0700 -6.33%
2003 2.1477 1.5800 3.0400 1.2300 2.2100 46.36%
2002 2.2390 3.1900 4.7700 1.2700 1.5100 -51.45%
2001 6.7898 6.4400 11.4500 1.9100 3.1100 -52.15%
2000 19.3717 13.5600 54.5000 5.7500 6.5000 -58.06%
1999 6.6029 5.5000 16.3800 3.8100 15.5000 217.62%
1998 5.7064 7.6600 7.7500 4.2500 4.8800 -35.96%
1997 6.1128 4.5000 9.0000 4.3800 7.6200 52.40%
1996 5.3772 5.7500 6.5000 4.2500 5.0000 -13.04%
1995 4.7773 3.6900 8.2500 3.0000 5.7500 64.29%
1994 3.9964 4.2500 5.5000 3.5000 3.5000 -15.05%
1993 3.2495 3.1900 4.7500 2.2500 4.1200 29.15%
1992 4.2148 4.7500 6.0000 3.0000 3.1900 -32.84%
1991 4.7115 5.0000 5.0000 4.0000 4.7500 -5.00%
1990 6.4081 7.2500 7.2500 5.0000 5.0000 -31.03%
1989 6.1189 2.0000 8.5000 1.9400 7.2500 262.50%
1988 1.7468 1.3750 2.0000 1.1900 2.0000 45.45%
1987 1.4415 0.9400 1.8100 0.9400 1.3750 46.28%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.464B $0.269B
CLEARFIELD INC., formerly APA Cables & Networks, designs and manufactures the FieldSmart fiber management platform, which includes its latest generation Fiber Distribution System and Fiber Scalability Center. The FDS and FSC product-lines support a wide range of panel configurations, densities, connectors and adapter options and is offered alongside an assortment of passive optical components. Clearfield also provides a complete line of fiber and copper assemblies for controlled and outside plant environments.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.27
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00