Clearfield - 38 Year Stock Price History | CLFD
Historical daily share price chart and data for Clearfield since 1986 adjusted for splits and dividends. The latest closing stock price for Clearfield as of November 19, 2024 is 28.00.
- The all-time high Clearfield stock closing price was 131.62 on November 30, 2022.
- The Clearfield 52-week high stock price is 44.83, which is 60.1% above the current share price.
- The Clearfield 52-week low stock price is 24.78, which is 11.5% below the current share price.
- The average Clearfield stock price for the last 52 weeks is 33.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clearfield Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.3928 |
29.7900 |
43.4000 |
25.0900 |
28.0000 |
-3.71% |
| 2023 |
43.1758 |
91.3800 |
98.9500 |
23.0100 |
29.0800 |
-69.11% |
| 2022 |
81.2714 |
80.3500 |
131.6200 |
46.9200 |
94.1400 |
11.51% |
| 2021 |
43.1738 |
24.1900 |
84.4200 |
24.1900 |
84.4200 |
241.50% |
| 2020 |
16.6175 |
13.9300 |
26.4300 |
9.0300 |
24.7200 |
77.33% |
| 2019 |
13.1295 |
10.6700 |
15.8400 |
10.2500 |
13.9400 |
40.52% |
| 2018 |
12.3626 |
12.0500 |
14.7500 |
8.7700 |
9.9200 |
-19.02% |
| 2017 |
14.4286 |
21.1500 |
21.3000 |
11.3500 |
12.2500 |
-40.82% |
| 2016 |
17.2965 |
13.0700 |
21.4500 |
12.4000 |
20.7000 |
54.36% |
| 2015 |
14.7449 |
12.5600 |
19.7000 |
11.4600 |
13.4100 |
8.94% |
| 2014 |
16.7883 |
18.9900 |
26.0900 |
11.0600 |
12.3100 |
-39.18% |
| 2013 |
10.7453 |
4.8700 |
20.6700 |
4.8400 |
20.2400 |
350.78% |
| 2012 |
5.0853 |
7.4700 |
7.4700 |
3.9500 |
4.4900 |
-41.00% |
| 2011 |
5.9641 |
3.9300 |
8.2300 |
3.8500 |
7.6100 |
87.90% |
| 2010 |
2.7679 |
2.5500 |
4.2400 |
1.9340 |
4.0500 |
55.77% |
| 2009 |
2.1435 |
1.1700 |
5.5200 |
1.0000 |
2.6000 |
150.00% |
| 2008 |
1.1577 |
1.0000 |
1.8700 |
0.7499 |
1.0400 |
2.97% |
| 2007 |
1.1773 |
1.4600 |
1.6700 |
0.7500 |
1.0100 |
-29.37% |
| 2006 |
1.4300 |
1.3800 |
2.2300 |
1.1700 |
1.4300 |
5.93% |
| 2005 |
1.4025 |
2.1100 |
2.2100 |
1.1000 |
1.3500 |
-34.78% |
| 2004 |
2.1611 |
2.2200 |
3.7500 |
1.3700 |
2.0700 |
-6.33% |
| 2003 |
2.1477 |
1.5800 |
3.0400 |
1.2300 |
2.2100 |
46.36% |
| 2002 |
2.2390 |
3.1900 |
4.7700 |
1.2700 |
1.5100 |
-51.45% |
| 2001 |
6.7898 |
6.4400 |
11.4500 |
1.9100 |
3.1100 |
-52.15% |
| 2000 |
19.3717 |
13.5600 |
54.5000 |
5.7500 |
6.5000 |
-58.06% |
| 1999 |
6.6029 |
5.5000 |
16.3800 |
3.8100 |
15.5000 |
217.62% |
| 1998 |
5.7064 |
7.6600 |
7.7500 |
4.2500 |
4.8800 |
-35.96% |
| 1997 |
6.1128 |
4.5000 |
9.0000 |
4.3800 |
7.6200 |
52.40% |
| 1996 |
5.3772 |
5.7500 |
6.5000 |
4.2500 |
5.0000 |
-13.04% |
| 1995 |
4.7773 |
3.6900 |
8.2500 |
3.0000 |
5.7500 |
64.29% |
| 1994 |
3.9964 |
4.2500 |
5.5000 |
3.5000 |
3.5000 |
-15.05% |
| 1993 |
3.2495 |
3.1900 |
4.7500 |
2.2500 |
4.1200 |
29.15% |
| 1992 |
4.2148 |
4.7500 |
6.0000 |
3.0000 |
3.1900 |
-32.84% |
| 1991 |
4.7115 |
5.0000 |
5.0000 |
4.0000 |
4.7500 |
-5.00% |
| 1990 |
6.4081 |
7.2500 |
7.2500 |
5.0000 |
5.0000 |
-31.03% |
| 1989 |
6.1189 |
2.0000 |
8.5000 |
1.9400 |
7.2500 |
262.50% |
| 1988 |
1.7468 |
1.3750 |
2.0000 |
1.1900 |
2.0000 |
45.45% |
| 1987 |
1.4415 |
0.9400 |
1.8100 |
0.9400 |
1.3750 |
46.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.400B |
$0.167B |
|
CLEARFIELD INC., formerly APA Cables & Networks, designs and manufactures the FieldSmart fiber management platform, which includes its latest generation Fiber Distribution System and Fiber Scalability Center. The FDS and FSC product-lines support a wide range of panel configurations, densities, connectors and adapter options and is offered alongside an assortment of passive optical components. Clearfield also provides a complete line of fiber and copper assemblies for controlled and outside plant environments.
|
