Juniper Networks - 25 Year Stock Price History | JNPR
Historical daily share price chart and data for Juniper Networks since 1999 adjusted for splits and dividends. The latest closing stock price for Juniper Networks as of November 19, 2024 is 35.08.
- The all-time high Juniper Networks stock closing price was 191.76 on October 16, 2000.
- The Juniper Networks 52-week high stock price is 39.79, which is 13.4% above the current share price.
- The Juniper Networks 52-week low stock price is 27.00, which is 23% below the current share price.
- The average Juniper Networks stock price for the last 52 weeks is 36.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Juniper Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.8546 |
29.0026 |
39.2600 |
29.0026 |
35.0800 |
20.38% |
| 2023 |
28.8518 |
31.2190 |
33.2786 |
24.4836 |
29.1410 |
-4.99% |
| 2022 |
29.3836 |
33.0416 |
35.4378 |
24.6143 |
30.6720 |
-8.08% |
| 2021 |
25.5353 |
20.5154 |
33.4248 |
20.5154 |
33.3687 |
63.37% |
| 2020 |
20.2647 |
21.6561 |
23.2178 |
15.2871 |
20.4247 |
-5.38% |
| 2019 |
22.2618 |
22.8566 |
24.5834 |
19.6495 |
21.5860 |
-5.63% |
| 2018 |
22.9525 |
23.9112 |
26.0696 |
20.1777 |
22.8736 |
-3.67% |
| 2017 |
23.1474 |
23.4934 |
25.4641 |
20.2557 |
23.7446 |
2.29% |
| 2016 |
19.8433 |
22.1494 |
23.5591 |
17.3081 |
23.2141 |
4.09% |
| 2015 |
21.1618 |
17.8729 |
25.9585 |
17.0290 |
22.3029 |
25.51% |
| 2014 |
18.8793 |
17.7399 |
22.0565 |
14.7176 |
17.7694 |
-0.23% |
| 2013 |
15.6782 |
16.2168 |
17.8109 |
12.3816 |
17.8109 |
14.74% |
| 2012 |
14.9836 |
16.6035 |
19.0972 |
11.2610 |
15.5224 |
-3.63% |
| 2011 |
23.8844 |
29.3876 |
35.0852 |
13.4785 |
16.1064 |
-44.72% |
| 2010 |
23.0292 |
21.4488 |
29.9084 |
18.0082 |
29.1351 |
38.43% |
| 2009 |
17.5764 |
14.5123 |
22.2695 |
9.9984 |
21.0464 |
52.31% |
| 2008 |
18.5276 |
25.3314 |
25.5918 |
10.9217 |
13.8179 |
-47.26% |
| 2007 |
21.3549 |
15.1752 |
29.7092 |
13.9994 |
26.1995 |
75.29% |
| 2006 |
13.8344 |
16.7219 |
17.6610 |
9.6275 |
14.9463 |
-15.07% |
| 2005 |
18.5487 |
21.1648 |
21.4015 |
15.5855 |
17.5978 |
-17.98% |
| 2004 |
19.4186 |
15.5303 |
23.9820 |
15.5303 |
21.4567 |
45.56% |
| 2003 |
10.5950 |
5.8081 |
15.0016 |
5.8081 |
14.7411 |
174.70% |
| 2002 |
7.3520 |
16.4062 |
17.3532 |
3.4959 |
5.3662 |
-64.12% |
| 2001 |
34.6319 |
80.9658 |
107.7966 |
7.3311 |
14.9542 |
-84.97% |
| 2000 |
108.5923 |
45.2441 |
191.7612 |
40.4829 |
99.5106 |
122.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$11.615B |
$5.565B |
|
Juniper Networks, Inc. is a leading provider of networking solutions and communication devices. The company develops, designs and sells products that help to build network infrastructure used for services and applications based on single Internet protocol network worldwide. The company caters to the networking needs of enterprises and public sector organizations and service providers across the globe. Hence, the two primary markets for its networking products and services happen to be Enterprise and Service Provider. Juniper offers a broad range of routing, switching and security products. Routing includes products and services from the E, M, MX, PTX, T Series, and ACX router families. Switching primarily consists of products and services for EX Series and wireless local area network solutions as well as QFabric.
|
