Viasat - 28 Year Stock Price History | VSAT
Historical daily share price chart and data for Viasat since 1996 adjusted for splits and dividends. The latest closing stock price for Viasat as of November 06, 2024 is 10.28.
- The all-time high Viasat stock closing price was 94.25 on May 24, 2019.
- The Viasat 52-week high stock price is 29.11, which is 183.2% above the current share price.
- The Viasat 52-week low stock price is 9.37, which is 8.9% below the current share price.
- The average Viasat stock price for the last 52 weeks is 17.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Viasat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.7723 |
28.0400 |
28.0400 |
9.5000 |
10.2800 |
-63.22% |
| 2023 |
30.5830 |
32.2800 |
47.2000 |
15.4800 |
27.9500 |
-11.69% |
| 2022 |
38.2415 |
46.0400 |
51.3800 |
26.1300 |
31.6500 |
-28.94% |
| 2021 |
50.2694 |
31.9300 |
67.0000 |
31.5100 |
44.5400 |
36.42% |
| 2020 |
42.5320 |
73.6000 |
73.6000 |
27.4600 |
32.6500 |
-55.39% |
| 2019 |
77.0989 |
58.0200 |
94.2500 |
57.3100 |
73.1950 |
24.16% |
| 2018 |
66.8124 |
74.5800 |
80.1800 |
56.4600 |
58.9500 |
-21.24% |
| 2017 |
65.9645 |
65.1700 |
74.8900 |
59.1200 |
74.8500 |
13.03% |
| 2016 |
71.3080 |
59.2600 |
81.1500 |
56.7100 |
66.2200 |
8.54% |
| 2015 |
61.8639 |
61.9600 |
70.7800 |
56.0100 |
61.0100 |
-3.20% |
| 2014 |
60.8950 |
61.0000 |
73.6200 |
53.0100 |
63.0300 |
0.61% |
| 2013 |
58.4889 |
40.2500 |
73.3400 |
37.6200 |
62.6500 |
61.05% |
| 2012 |
41.4654 |
47.1700 |
49.6700 |
33.8500 |
38.9000 |
-15.65% |
| 2011 |
40.9351 |
45.7400 |
47.9500 |
31.5400 |
46.1200 |
3.85% |
| 2010 |
35.6584 |
31.0900 |
44.6400 |
26.2400 |
44.4100 |
39.74% |
| 2009 |
25.0575 |
23.9400 |
32.3400 |
16.2500 |
31.7800 |
31.98% |
| 2008 |
21.9239 |
33.8800 |
33.8800 |
15.4200 |
24.0800 |
-30.06% |
| 2007 |
31.9462 |
29.7300 |
36.1600 |
27.2200 |
34.4300 |
15.50% |
| 2006 |
26.8347 |
27.2000 |
30.6600 |
22.7000 |
29.8100 |
11.52% |
| 2005 |
22.2992 |
23.8000 |
27.8400 |
17.5000 |
26.7300 |
10.14% |
| 2004 |
22.1851 |
19.2400 |
28.7000 |
16.9300 |
24.2700 |
26.80% |
| 2003 |
14.8791 |
11.8700 |
22.9800 |
10.0100 |
19.1400 |
65.86% |
| 2002 |
9.6512 |
16.2500 |
16.7000 |
4.0700 |
11.5400 |
-26.03% |
| 2001 |
16.3349 |
12.3100 |
23.8800 |
9.8750 |
15.6000 |
18.81% |
| 2000 |
25.5517 |
24.0000 |
49.7500 |
12.1300 |
13.1300 |
-47.35% |
| 1999 |
8.4468 |
5.9050 |
27.5650 |
4.0000 |
24.9400 |
395.83% |
| 1998 |
7.0086 |
6.9050 |
9.9400 |
3.5000 |
5.0300 |
-26.19% |
| 1997 |
7.0724 |
4.5000 |
11.9400 |
4.3750 |
6.8150 |
51.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$1.314B |
$4.284B |
|
Viasat designs, develops and markets advanced digital satellite telecommunications and other wireless networking and signal processing equipment. The company serves its high-bandwidth, high-performance communications solutions to public as well as military, enterprises and governments enterprises. Viasat provides broadband services named `Exede' in North America. This features the world's highest capacity satellite ' ViaSat-1; satellite broadband networking systems; global mobile satellite services comprising high-speed in-flight Internet as well as global tracking and messaging; and Wi-Fi and other hotspot support, operations and management systems. Apart from these, the company offers cybersecurity and network-centric military communication systems for the U.S. government and its alliances.
|
