Motorola Solutions - 47 Year Stock Price History | MSI

Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits and dividends. The latest closing stock price for Motorola Solutions as of March 01, 2024 is 335.56.
  • The all-time high Motorola Solutions stock closing price was 335.56 on March 01, 2024.
  • The Motorola Solutions 52-week high stock price is 335.88, which is 0.1% above the current share price.
  • The Motorola Solutions 52-week low stock price is 255.85, which is 23.8% below the current share price.
  • The average Motorola Solutions stock price for the last 52 weeks is 294.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Motorola Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 322.9419 311.6400 335.5600 309.1600 335.5600 7.18%
2023 282.5346 254.1670 327.9424 249.0718 313.0900 23.03%
2022 229.4524 260.3886 268.3864 193.2538 254.4731 -3.81%
2021 208.9204 160.9362 265.5491 160.0811 264.5462 61.91%
2020 148.1631 152.6140 175.7379 118.1443 163.3959 7.39%
2019 144.6930 106.7653 169.7988 103.0260 152.1513 42.19%
2018 106.0744 82.7381 123.9006 82.1533 107.0071 29.63%
2017 77.8928 74.6991 86.3382 69.1056 82.5462 11.45%
2016 64.0654 58.6268 75.0566 52.7144 74.0647 23.90%
2015 55.8037 56.8217 62.8971 49.0533 59.7796 4.31%
2014 54.4096 55.5306 57.9836 49.7114 57.3086 1.41%
2013 49.7209 46.1658 56.5101 44.7581 56.5101 23.55%
2012 40.3031 37.5760 45.7387 36.2219 45.7387 22.59%
2011 34.6642 29.3855 38.1968 29.3855 37.3101 27.53%
2010 24.3407 25.7082 29.3209 19.8376 29.2564 16.88%
2009 20.7435 15.0637 30.0306 9.9994 25.0309 75.17%
2008 26.4783 50.3631 50.3631 10.0383 14.2895 -71.57%
2007 55.4480 63.7302 63.7302 47.6148 50.2691 -21.08%
2006 68.6005 71.0238 80.9770 57.6456 63.6992 -8.17%
2005 58.3196 51.9538 75.9271 44.6092 69.3657 32.43%
2004 47.8750 39.2860 56.2732 38.4293 52.3802 38.09%
2003 27.3847 24.5262 38.3283 20.5540 37.9313 64.49%
2002 33.4646 40.9004 44.7381 20.6274 23.0599 -41.67%
2001 44.3038 52.7466 64.3118 30.0337 39.5318 -25.05%
2000 92.9673 128.7198 156.0447 45.5835 52.7466 -58.54%
1999 77.4743 55.8489 127.4240 54.5601 127.2080 142.47%
1998 46.0919 49.4664 55.2615 33.0618 52.4636 7.80%
1997 56.6251 50.5651 76.2406 46.1137 48.6665 -5.91%
1996 46.8006 49.4068 56.9446 37.7045 51.7219 8.36%
1995 53.7238 47.4303 68.3436 43.5554 47.7320 -1.10%
1994 42.5644 36.6543 50.6670 36.0267 48.2624 26.50%
1993 33.7595 21.2602 43.7850 20.9764 38.1514 77.53%
1992 17.3162 13.3477 21.6447 13.3477 21.4905 61.62%
1991 12.4794 10.4692 14.3889 9.2370 13.2968 26.09%
1990 13.2125 12.1355 17.6247 10.0423 10.5457 -9.20%
1989 10.2313 8.0872 12.2442 7.8279 11.6143 41.05%
1988 8.6919 9.9232 10.5223 7.0499 8.2343 -14.30%
1987 10.4124 6.8585 14.1001 6.8585 9.6084 40.09%
1986 7.7933 7.3879 9.6015 6.4966 6.8585 -8.36%
1985 6.6026 6.5217 7.6516 5.7517 7.4841 15.20%
1984 7.1674 8.6943 8.9669 5.6554 6.4966 -25.69%
1983 7.9520 5.4379 9.4963 5.3173 8.7424 56.61%
1982 4.3144 3.6894 5.8710 3.2082 5.5823 50.65%
1981 4.3997 4.6359 5.7427 3.6253 3.7055 -20.89%
1980 3.7095 3.0799 5.3577 2.6551 4.6840 42.77%
1979 2.8535 2.5666 3.5374 2.3260 3.2807 28.21%
1978 2.7576 2.3183 3.4969 2.2457 2.5589 8.88%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $55.737B $9.978B
Motorola Solutions, Inc. is a leading communications equipment manufacturer and has strong market positions in bar code scanning, wireless infrastructure gear, and government communications. Motorola Solutions generally provides services and solutions to the government segments and public safety programs together with large enterprises and wireless infrastructure service providers. It develops and services both analog and digital two-way radio, voice and data communications products and systems for private networks, wireless broadband systems and end-to-end enterprise mobility solutions to a wide range of enterprise markets. The segments of the company are Products and Systems Integration, and Services and Software. The change reflects moving Systems Integration business from the erstwhile Services segment into the newly formed Products and Systems Integration segment and moving Software from the former Products segment into the new Services and Software segment.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.27
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00