UTime - 3 Year Stock Price History | WTO

Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of July 19, 2024 is 0.85.
  • The all-time high UTime stock closing price was 82.17 on April 07, 2021.
  • The UTime 52-week high stock price is 1.14, which is 34.1% above the current share price.
  • The UTime 52-week low stock price is 0.13, which is 84.7% below the current share price.
  • The average UTime stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3729 0.2580 1.0800 0.1850 0.8470 208.00%
2023 0.8384 0.9250 2.5900 0.2101 0.2750 -69.19%
2022 1.7681 2.9150 3.0600 0.8739 0.8925 -66.57%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.011B $0.000B
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $207.810B 25.68
Motorola Solutions (MSI) United States $65.084B 33.67
Ericsson (ERIC) Sweden $21.896B 21.19
Nokia (NOK) Finland $20.158B 11.41
Juniper Networks (JNPR) United States $12.119B 27.62
Ubiquiti (UI) United States $10.000B 28.56
AST SpaceMobile (ASTS) United States $3.307B 0.00
InterDigital (IDCC) United States $3.082B 16.83
Viasat (VSAT) United States $1.940B 0.00
Clearfield (CLFD) United States $0.576B 0.00
Aviat Networks (AVNW) United States $0.365B 10.11
Terran Orbital (LLAP) United States $0.181B 0.00
Comtech Telecommunications (CMTL) United States $0.083B 8.29
Sonim Technologies (SONM) United States $0.016B 0.00
WiSA Technologies (WISA) United States $0.011B 0.00