UTime - 3 Year Stock Price History | WTO

Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of March 01, 2024 is 0.26.
  • The all-time high UTime stock closing price was 82.17 on April 07, 2021.
  • The UTime 52-week high stock price is 3.40, which is 1207.7% above the current share price.
  • The UTime 52-week low stock price is 0.13, which is 50% below the current share price.
  • The average UTime stock price for the last 52 weeks is 0.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2383 0.2580 0.2892 0.1910 0.2565 -6.73%
2023 0.8384 0.9250 2.5900 0.2101 0.2750 -69.19%
2022 1.7681 2.9150 3.0600 0.8739 0.8925 -66.57%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.003B $0.000B
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.26
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00