UTime - 4 Year Stock Price History | WTO

Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of January 16, 2025 is 0.31.
  • The all-time high UTime stock closing price was 82.17 on April 07, 2021.
  • The UTime 52-week high stock price is 2.49, which is 703.2% above the current share price.
  • The UTime 52-week low stock price is 0.04, which is 87.1% below the current share price.
  • The average UTime stock price for the last 52 weeks is 0.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3421 0.3600 0.4100 0.2870 0.3121 -0.29%
2024 0.4820 0.2580 2.2300 0.0400 0.3130 13.82%
2023 0.8384 0.9250 2.5900 0.2101 0.2750 -69.19%
2022 1.7681 2.9150 3.0600 0.8739 0.8925 -66.57%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.006B $0.000B
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $174.405B 18.58
Motorola Solutions (MSI) United States $76.084B 36.05
Ericsson (ERIC) Sweden $27.095B 23.23
Nokia (NOK) Finland $24.646B 13.29
Ubiquiti (UI) United States $21.732B 55.63
Juniper Networks (JNPR) United States $12.730B 38.07
AST SpaceMobile (ASTS) United States $6.481B 0.00
InterDigital (IDCC) United States $4.695B 18.73
Viasat (VSAT) United States $1.136B 0.00
Clearfield (CLFD) United States $0.493B 0.00
Aviat Networks (AVNW) United States $0.233B 17.98
Comtech Telecommunications (CMTL) United States $0.120B 0.00
Sonim Technologies (SONM) United States $0.018B 0.00
WiSA Technologies (WISA) United States $0.016B 0.00