UTime - 4 Year Stock Price History | WTO

Historical daily share price chart and data for UTime since 2021 adjusted for splits and dividends. The latest closing stock price for UTime as of February 21, 2025 is 0.27.
  • The all-time high UTime stock closing price was 82.17 on April 07, 2021.
  • The UTime 52-week high stock price is 2.49, which is 822.2% above the current share price.
  • The UTime 52-week low stock price is 0.04, which is 85.2% below the current share price.
  • The average UTime stock price for the last 52 weeks is 0.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3008 0.3600 0.4100 0.2652 0.2748 -12.20%
2024 0.4820 0.2580 2.2300 0.0400 0.3130 13.82%
2023 0.8384 0.9250 2.5900 0.2101 0.2750 -69.19%
2022 1.7681 2.9150 3.0600 0.8739 0.8925 -66.57%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.005B $0.000B
UTime Limited is a mobile device manufacturing company. It mainly engaged in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. UTime Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $193.793B 19.51
Motorola Solutions (MSI) United States $73.299B 34.49
Nokia (NOK) Finland $26.990B 11.79
Ericsson (ERIC) Sweden $26.228B 21.86
Ubiquiti (UI) United States $20.679B 46.45
Juniper Networks (JNPR) United States $11.932B 34.99
AST SpaceMobile (ASTS) United States $9.031B 0.00
InterDigital (IDCC) United States $5.581B 16.08
Viasat (VSAT) United States $1.203B 0.00
Clearfield (CLFD) United States $0.465B 0.00
Aviat Networks (AVNW) United States $0.281B 26.03
Comtech Telecommunications (CMTL) United States $0.066B 0.00
WiSA Technologies (DVLT) United States $0.057B 0.00
Sonim Technologies (SONM) United States $0.013B 0.00