Sonim Technologies - 5 Year Stock Price History | SONM

Historical daily share price chart and data for Sonim Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Sonim Technologies as of November 06, 2024 is 3.46.
  • The all-time high Sonim Technologies stock closing price was 1756.00 on June 14, 2019.
  • The Sonim Technologies 52-week high stock price is 10.70, which is 209.2% above the current share price.
  • The Sonim Technologies 52-week low stock price is 2.32, which is 32.9% below the current share price.
  • The average Sonim Technologies stock price for the last 52 weeks is 5.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonim Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1625 7.5476 10.4000 2.4000 3.4600 -52.92%
2023 7.7945 4.3010 12.5000 4.2000 7.3490 73.00%
2022 6.3134 10.2000 14.0000 4.0830 4.2480 -53.92%
2021 53.8162 74.1000 156.0000 8.9300 9.2180 -87.27%
2020 125.2587 352.0000 385.0000 44.1000 72.4000 -80.06%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.017B $0.094B
Sonim Technologies Inc. provides ultra-rugged mobile phones and accessories. It provides its solutions under categories of ultra-rugged mobile phones based on the Android platform, which are capable of attaching to both public and private wireless networks; industrial-grade accessories and cloud-based software and application services. The company serves construction, energy and utility, hospitality, logistics, manufacturing, public sector and transportation sectors. Sonim Technologies Inc. is based in San Mateo, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $192.711B 20.47
Motorola Solutions (MSI) United States $78.270B 38.64
Ericsson (ERIC) Sweden $27.261B 23.37
Nokia (NOK) Finland $24.973B 13.47
Ubiquiti (UI) United States $15.245B 43.54
Juniper Networks (JNPR) United States $12.916B 38.62
AST SpaceMobile (ASTS) United States $6.067B 0.00
InterDigital (IDCC) United States $4.493B 17.93
Viasat (VSAT) United States $1.314B 0.00
Clearfield (CLFD) United States $0.516B 0.00
Aviat Networks (AVNW) United States $0.174B 13.43
Comtech Telecommunications (CMTL) United States $0.078B 0.00
WiSA Technologies (WISA) United States $0.010B 0.00
UTime (WTO) $0.007B 0.00