WiSA Technologies - 7 Year Stock Price History | DVLT
Historical daily share price chart and data for WiSA Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for WiSA Technologies as of February 21, 2025 is 1.12.
- The all-time high WiSA Technologies stock closing price was 1568609.92 on October 26, 2018.
- The WiSA Technologies 52-week high stock price is 10.95, which is 877.7% above the current share price.
- The WiSA Technologies 52-week low stock price is 0.98, which is 12.5% below the current share price.
- The average WiSA Technologies stock price for the last 52 weeks is 2.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WiSA Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4700 |
2.0400 |
2.2100 |
1.0800 |
1.1200 |
-45.37% |
| 2024 |
4.2470 |
17.7750 |
17.7750 |
1.2600 |
2.0500 |
-88.31% |
| 2023 |
340.9541 |
1484.9999 |
2474.9999 |
17.5350 |
17.5350 |
-98.92% |
| 2022 |
11543.3064 |
22199.9989 |
22199.9989 |
1352.9999 |
1616.9999 |
-92.24% |
| 2021 |
47561.7417 |
52499.9974 |
75149.9962 |
19499.9990 |
20849.9990 |
-60.73% |
| 2020 |
58372.3287 |
188999.9906 |
191999.9904 |
27149.9986 |
53099.9973 |
-70.98% |
| 2019 |
457546.1510 |
1070999.9465 |
1199999.9400 |
164999.9918 |
182999.9909 |
-82.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.057B |
$0.002B |
|
Datavault AI Inc. provides comprehensive solutions serving multiple industries, including HPC software licensing for sports & entertainment, events & venues, biotech, education, fintech, real estate, healthcare, energy and more. Datavault AI Inc., formerly known as WiSA Technologies Inc., is based in BEAVERTON, Ore.
|
