Ericsson - 35 Year Stock Price History | ERIC

Historical daily share price chart and data for Ericsson since 1989 adjusted for splits and dividends. The latest closing stock price for Ericsson as of March 01, 2024 is 5.48.
  • The all-time high Ericsson stock closing price was 80.63 on March 03, 2000.
  • The Ericsson 52-week high stock price is 6.36, which is 16.1% above the current share price.
  • The Ericsson 52-week low stock price is 4.33, which is 21% below the current share price.
  • The average Ericsson stock price for the last 52 weeks is 5.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ericsson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.6855 6.2000 6.2300 5.2100 5.4800 -13.02%
2023 5.1742 5.6617 6.3400 4.3600 6.3000 13.18%
2022 7.4052 10.1559 11.7503 5.1088 5.5663 -44.44%
2021 11.1363 10.8877 13.0826 9.2159 10.0177 -7.30%
2020 8.9069 8.0070 11.3127 5.4832 10.8063 38.50%
2019 7.9962 7.5800 9.2334 6.8428 7.8026 0.15%
2018 6.7705 5.7563 8.2211 5.3426 7.7907 35.34%
2017 5.4433 4.8977 6.4284 4.7621 5.7563 16.52%
2016 6.2856 7.6807 8.2786 4.1096 4.9400 -36.49%
2015 8.7925 9.4625 10.3515 7.2031 7.7778 -18.14%
2014 9.6004 9.0044 10.3970 8.7467 9.5018 2.42%
2013 9.1326 7.5896 10.7552 7.2306 9.2772 25.38%
2012 6.7736 7.4161 7.4161 6.0731 7.3991 2.33%
2011 8.4886 8.1108 10.9778 6.4025 7.2305 -9.54%
2010 7.3469 6.4784 8.5683 6.4784 7.9929 27.67%
2009 6.2800 5.4265 7.3980 4.4283 6.2604 19.65%
2008 6.6931 7.4578 9.2620 3.7785 5.2323 -31.19%
2007 11.6414 13.3049 14.1210 7.3536 7.6044 -41.20%
2006 11.2434 11.3479 13.1153 9.3896 12.9320 18.23%
2005 10.2462 9.8906 11.7898 8.7906 10.9377 10.20%
2004 8.9242 5.7238 10.7070 5.7238 9.9253 77.91%
2003 3.7802 2.4017 5.8751 1.6863 5.5789 162.61%
2002 6.6760 17.0645 18.3987 1.1347 2.1244 -86.88%
2001 19.2330 33.7323 40.0841 10.2698 16.1958 -53.06%
2000 57.0456 52.3614 80.6348 32.5606 34.5032 -31.73%
1999 25.2454 18.6862 50.5381 15.8175 50.5381 183.90%
1998 18.0655 14.2017 25.1404 11.6222 17.8013 29.34%
1997 14.2511 10.9786 18.4217 10.8068 13.7628 24.70%
1996 8.4906 7.1949 11.5161 6.6049 11.0371 56.39%
1995 6.8191 4.9858 9.3193 4.8290 7.0573 42.86%
1994 4.5160 3.5557 5.7028 3.5557 4.9401 38.07%
1993 3.6477 2.3481 5.2849 2.0743 3.5779 53.81%
1992 1.9423 1.6104 2.3920 1.5890 2.3262 40.69%
1991 2.4916 2.6202 3.3387 1.3313 1.6534 -39.34%
1990 3.0003 2.4115 4.0106 2.1713 2.7259 13.64%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $18.248B $24.827B
Ericsson is a leading provider of communication networks, telecom services & support solutions. It is focusing on ICT solutions providership.?Ericsson operates through 4 units i.e. Networks, Digital Services, Managed Services & Emerging Business. The Networks unit offers industry standard radio & transport solutions with supporting services. The product portfolio helps users to evolve their telecom networks across generations to 5G, including new used cases like IoT, public safety & fixed wireless access. The Digital Services unit covers products & services which enable digital transformation across the support systems BSS and OSS, Telecom Core & IT Cloud domains through a combination of products, technology & expertise in networks, software, cloud & business processes. Managed Services unit delivers services, including Networks solution, IT & Network Design and Optimization. Emerging Business unit offers goods & services, facilitating content owners, broadcasters, TV service providers & network operators.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.26
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00
WiSA Technologies (WISA) United States $0.001B 0.00