BMW - 24 Year Stock Price History | BAMXF
Historical daily share price chart and data for BMW since 2001 adjusted for splits and dividends. The latest closing stock price for BMW as of June 04, 2025 is 85.92.
- The all-time high BMW stock closing price was 110.26 on April 08, 2024.
- The BMW 52-week high stock price is 102.05, which is 18.8% above the current share price.
- The BMW 52-week low stock price is 68.23, which is 20.6% below the current share price.
- The average BMW stock price for the last 52 weeks is 84.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BMW Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
80.0409 |
77.2705 |
89.4800 |
66.0493 |
85.9200 |
11.19% |
| 2024 |
87.7940 |
98.6755 |
110.2580 |
66.1390 |
77.2705 |
-22.07% |
| 2023 |
93.2798 |
77.9438 |
108.6990 |
77.9438 |
99.1522 |
35.49% |
| 2022 |
67.1454 |
78.6697 |
86.1529 |
54.7742 |
73.1801 |
-3.64% |
| 2021 |
73.9732 |
65.0063 |
88.9808 |
61.1901 |
75.9430 |
17.82% |
| 2020 |
49.7159 |
57.2539 |
67.3209 |
29.0293 |
64.4569 |
14.30% |
| 2019 |
52.2839 |
51.3586 |
58.7869 |
44.6087 |
56.3938 |
5.10% |
| 2018 |
63.2336 |
65.2774 |
74.4225 |
52.2486 |
53.6562 |
-17.72% |
| 2017 |
59.3683 |
57.4442 |
66.1982 |
52.8875 |
65.2143 |
15.04% |
| 2016 |
51.1165 |
57.7455 |
57.7455 |
43.7043 |
56.6868 |
-6.67% |
| 2015 |
62.5087 |
59.4812 |
73.6213 |
50.0599 |
60.7402 |
0.30% |
| 2014 |
65.0574 |
62.5699 |
73.2460 |
56.1514 |
60.5563 |
-6.98% |
| 2013 |
53.8683 |
53.2267 |
65.0979 |
44.0000 |
65.0979 |
25.46% |
| 2012 |
43.0105 |
36.7301 |
51.8880 |
35.3014 |
51.8880 |
50.32% |
| 2011 |
41.7149 |
41.5862 |
54.2148 |
30.4416 |
34.5176 |
-12.75% |
| 2010 |
28.4635 |
23.2424 |
43.3316 |
19.8933 |
39.5625 |
72.46% |
| 2009 |
19.5042 |
15.7473 |
27.1958 |
11.2303 |
22.9402 |
48.26% |
| 2008 |
22.1682 |
30.5979 |
30.5979 |
11.2053 |
15.4728 |
-48.66% |
| 2007 |
29.7445 |
27.5933 |
33.2649 |
25.6804 |
30.1372 |
9.31% |
| 2006 |
24.3737 |
20.9314 |
27.6889 |
20.5081 |
27.5694 |
34.74% |
| 2005 |
20.7987 |
21.0390 |
22.8129 |
19.3531 |
20.4610 |
-2.21% |
| 2004 |
19.6395 |
21.3933 |
21.6885 |
18.0367 |
20.9235 |
0.14% |
| 2003 |
16.3443 |
14.1941 |
21.1662 |
10.4468 |
20.8937 |
53.33% |
| 2002 |
16.7563 |
16.4424 |
19.8717 |
13.3538 |
13.6263 |
-12.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$49.816B |
$154.085B |
|
BAYERISCHE MOTOREN WERKE AG is a multi-brand automobile manufacturer that focuses on the premium segments of the worldwide automobile and motorcycle markets. It has three brands: BMW, MINI and Rolls-Royce. The Company's BMW automobile range includes the 1 Series, a sports hatchback; the 3 Series, including sedan, touring, coupe and convertible models; the 5 Series, available in sedan and touring models; the 6 Series, available as a coupe or convertible; the 7 Series large sedan; the Z4 roadster and coupe; the sports utility vehicles, X3, X5 and X6 and M models, such as M3, M5 and M6. A variety of motorcycles are also available under the BMW brand.
|
