Toyota - 45 Year Stock Price History | TM

Historical daily share price chart and data for Toyota since 1980 adjusted for splits and dividends. The latest closing stock price for Toyota as of April 24, 2025 is 186.61.
  • The all-time high Toyota stock closing price was 248.56 on March 27, 2024.
  • The Toyota 52-week high stock price is 235.68, which is 26.3% above the current share price.
  • The Toyota 52-week low stock price is 155.00, which is 16.9% below the current share price.
  • The average Toyota stock price for the last 52 weeks is 187.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toyota Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 183.0379 193.1200 195.3500 158.6300 186.6100 -4.11%
2024 198.2119 176.7740 248.5630 164.8020 194.6100 8.88%
2023 153.6844 130.9140 188.4600 126.3700 178.7330 38.23%
2022 150.1076 172.0220 195.1810 123.3500 129.3050 -24.43%
2021 153.9672 137.7290 173.0830 126.1570 171.1070 23.21%
2020 116.6961 123.7060 139.3470 94.3622 138.8790 13.62%
2019 110.2757 97.9867 126.1580 96.6132 122.2270 24.95%
2018 105.9766 104.8310 114.9800 94.2199 97.8182 -5.81%
2017 92.4514 93.6784 104.7910 83.5286 103.8510 12.14%
2016 86.3939 92.7744 97.2501 76.4837 92.6117 -1.46%
2015 97.9303 93.2967 107.8850 85.3715 93.9812 0.89%
2014 85.2604 87.0340 95.7912 75.9390 93.1557 5.90%
2013 84.1856 67.7416 95.9684 66.2878 87.9648 33.67%
2012 55.8394 46.9807 65.8080 46.8836 65.8080 43.57%
2011 52.7315 54.1392 63.8520 41.8584 45.8370 -14.47%
2010 50.8339 57.2128 61.7183 45.9367 53.5940 -5.30%
2009 50.8258 43.8907 58.4607 38.1440 56.5941 30.78%
2008 58.8614 68.4296 74.5617 38.4680 43.2757 -36.59%
2007 77.0361 85.3060 86.8634 67.6133 68.2432 -19.41%
2006 69.2098 66.2490 84.6818 59.7418 84.6818 30.55%
2005 50.1885 49.7289 64.8663 43.6952 64.8663 29.66%
2004 45.2751 41.6657 50.3479 39.0616 50.0283 20.44%
2003 32.5103 32.1671 41.7201 25.2159 41.5388 31.11%
2002 31.1426 30.3599 35.5721 27.6657 31.6829 4.85%
2001 36.9948 37.1753 44.4922 27.7707 30.2176 -18.55%
2000 50.6553 56.9925 63.5824 37.0987 37.0987 -35.07%
1999 36.5603 30.8408 57.1392 27.5599 57.1392 84.18%
1998 29.4086 33.3032 34.0272 23.8052 31.0231 -6.64%
1997 32.5807 33.0394 37.3575 28.7832 33.2308 0.14%
1996 27.2696 24.3357 33.2558 23.6199 33.1836 37.16%
1995 22.3271 23.7067 24.4649 19.7319 24.1925 1.74%
1994 22.7269 17.9648 25.3692 17.8244 23.7776 32.36%
1993 16.3257 12.9959 19.4943 12.0229 17.9648 37.50%
1992 12.4321 13.2703 13.6247 10.3825 13.0654 -0.51%
1991 12.9615 12.6999 14.1248 11.5077 13.1328 4.43%
1990 13.9783 15.6472 15.9266 11.7354 12.5760 -20.20%
1989 16.2713 17.1946 17.4583 15.0733 15.7590 -7.78%
1988 14.9239 11.8214 17.9705 11.1730 17.0891 49.61%
1987 10.1576 10.7411 13.0736 7.4742 11.4224 8.34%
1986 7.4126 4.8107 11.4341 4.7125 10.5431 121.42%
1985 3.8744 3.5572 4.8280 3.4648 4.7616 32.14%
1984 4.0039 4.4679 4.5118 3.5875 3.6034 -19.35%
1983 3.4416 3.3290 4.4679 2.8034 4.4679 36.00%
1982 2.5289 2.8831 3.3290 2.0707 3.2852 13.95%
1981 2.8483 2.1141 4.0400 1.9983 2.8831 36.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $237.657B $312.375B
Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is also working on fuel cell and automated vehicles. It plans to offer a committed electrified model or an electrified option for customers of Toyota or Lexus model by 2025. The company's operations are classified into three segments Automotive, Financial Services and All Other.Toyota's?Automotive?business caters to its domestic market as well as markets in North America, Europe, Asia and other regions that include the Middle East. Toyota has R&D centers across the United States, Japan, China and Europe that are used to develop advanced and upgraded vehicles. Further, the company has several manufacturing facilities across the globe that produces vehicle brands ' including Toyota, Lexus, Hino and Daihatsu.
Stock Name Country Market Cap PE Ratio
Byd (BYDDY) China $136.794B 23.86
Mercedes-Benz Group AG (MBGYY) Germany $54.847B 5.16
Volkswagen AG (VWAGY) Germany $52.085B 4.50
BMW (BAMXF) Germany $46.291B 6.36
Honda (HMC) Japan $45.452B 6.77
Volkswagen AG (VLKAF) Germany $30.849B 4.52
Stellantis (STLA) Netherlands $28.508B 0.00
Bridgestone (BRDCY) Japan $28.050B 0.00
Li Auto (LI) China $24.209B 22.02
Suzuki Motor (SZKMY) Japan $23.108B 0.00
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $19.817B 0.00
XPeng (XPEV) China $17.292B 0.00
RENAULT (RNLSY) France $14.845B 0.00
Subaru (FUJHY) Japan $12.711B 4.82
Isuzu Motors (ISUZY) Japan $9.170B 10.36
Nissan Motor (NSANY) Japan $8.264B 7.06
Yamaha Motor (YMHAY) Japan $7.474B 0.00
NIO (NIO) China $7.347B 0.00
ZEEKR Intelligent Technology Holding (ZK) China $4.825B 0.00
Dongfeng Motor Group (DNFGY) China $4.418B 0.00
Mazda Motor (MZDAY) Japan $3.670B 3.55
Polestar Automotive Holding UK (PSNY) Sweden $2.157B 0.00
Jiuzi Holdings (JZXN) China $0.074B 0.00
GreenPower Motor (GP) Canada $0.013B 0.00
Kaixin Holdings (KXIN) China $0.008B 0.00
Lobo EV Technologies (LOBO) China $0.006B 0.00