Bridgestone - 24 Year Stock Price History | BRDCY
Historical daily share price chart and data for Bridgestone since 2001 adjusted for splits and dividends. The latest closing stock price for Bridgestone as of May 19, 2025 is 21.09.
- The all-time high Bridgestone stock closing price was 22.48 on September 21, 2021.
- The Bridgestone 52-week high stock price is 22.35, which is 6% above the current share price.
- The Bridgestone 52-week low stock price is 15.90, which is 24.6% below the current share price.
- The average Bridgestone stock price for the last 52 weeks is 19.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bridgestone Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.3161 |
16.7900 |
21.1700 |
16.4400 |
21.0900 |
25.69% |
| 2024 |
19.9775 |
20.3900 |
22.4600 |
16.7400 |
16.7800 |
-18.35% |
| 2023 |
19.2897 |
17.1431 |
20.8117 |
16.8139 |
20.5500 |
20.42% |
| 2022 |
17.9517 |
20.0283 |
21.5229 |
15.2866 |
17.0656 |
-14.83% |
| 2021 |
19.6140 |
14.6761 |
22.4811 |
14.6761 |
20.0376 |
35.12% |
| 2020 |
14.4243 |
16.3360 |
16.5068 |
11.9014 |
14.8299 |
-8.48% |
| 2019 |
16.5880 |
16.2725 |
18.2609 |
15.4205 |
16.2045 |
0.10% |
| 2018 |
16.6862 |
18.9788 |
20.3690 |
14.6258 |
16.1882 |
-14.27% |
| 2017 |
16.9023 |
14.2128 |
19.7114 |
13.9726 |
18.8821 |
32.82% |
| 2016 |
13.5701 |
12.6453 |
15.1853 |
11.8124 |
14.2167 |
9.89% |
| 2015 |
13.8229 |
12.5849 |
15.8734 |
11.8014 |
12.9368 |
2.47% |
| 2014 |
12.4899 |
13.3721 |
13.6021 |
11.1933 |
12.6248 |
-6.54% |
| 2013 |
11.7157 |
8.8667 |
13.5518 |
8.6230 |
13.5078 |
55.50% |
| 2012 |
7.3347 |
7.0756 |
8.6869 |
6.4058 |
8.6869 |
25.66% |
| 2011 |
6.5414 |
5.7347 |
7.5200 |
5.4622 |
6.9128 |
20.54% |
| 2010 |
4.9202 |
4.9526 |
5.7908 |
4.3091 |
5.7347 |
17.51% |
| 2009 |
4.3934 |
4.1477 |
5.2145 |
3.4255 |
4.8803 |
17.47% |
| 2008 |
4.5583 |
4.6455 |
5.4655 |
3.5686 |
4.1546 |
-10.44% |
| 2007 |
5.3569 |
5.7358 |
6.0694 |
4.5520 |
4.6389 |
-18.58% |
| 2006 |
5.2505 |
5.3396 |
6.4681 |
4.2143 |
5.6976 |
7.34% |
| 2005 |
4.9643 |
4.9288 |
5.5416 |
4.4921 |
5.3081 |
6.75% |
| 2004 |
4.2938 |
3.3633 |
4.9725 |
3.3633 |
4.9725 |
50.34% |
| 2003 |
3.1406 |
2.9973 |
3.5781 |
2.5752 |
3.3076 |
10.06% |
| 2002 |
8.0793 |
13.5529 |
18.2387 |
2.8227 |
3.0052 |
-75.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$29.314B |
$29.301B |
|
Bridgestone is involved in the Automotive Industry. Their printing system allows for the real time, on-site creation of vehicle registration forms and license decals on blank stock, including the imprinting of the vehicle license plate number on the decal. This on-demand printing capability allows Departments of Motor Vehicles to substantially reduce fraud and theft, increase revenue collection, and reduce personnel, inventory, andfacility costs as a result of increased efficiencies.
|
