Geely Automobile Holdings - 16 Year Stock Price History | GELYY
Historical daily share price chart and data for Geely Automobile Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Geely Automobile Holdings as of April 16, 2025 is 39.70.
- The all-time high Geely Automobile Holdings stock closing price was 81.27 on January 26, 2021.
- The Geely Automobile Holdings 52-week high stock price is 48.85, which is 23% above the current share price.
- The Geely Automobile Holdings 52-week low stock price is 18.48, which is 53.5% below the current share price.
- The average Geely Automobile Holdings stock price for the last 52 weeks is 31.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Geely Automobile Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.3469 |
36.2100 |
48.3300 |
33.7600 |
39.7000 |
5.50% |
| 2024 |
25.6512 |
20.5638 |
40.7800 |
18.4557 |
37.6300 |
75.77% |
| 2023 |
24.3116 |
28.6879 |
32.3692 |
19.4219 |
21.4081 |
-22.06% |
| 2022 |
33.5742 |
51.7385 |
51.7385 |
20.6957 |
27.4671 |
-45.89% |
| 2021 |
59.0332 |
63.8845 |
81.2660 |
42.2110 |
50.7652 |
-19.71% |
| 2020 |
36.7860 |
37.0163 |
63.2235 |
24.0789 |
63.2235 |
77.67% |
| 2019 |
31.4933 |
29.8112 |
41.9290 |
23.6596 |
35.5849 |
15.69% |
| 2018 |
44.4259 |
61.5727 |
64.4268 |
29.4567 |
30.7597 |
-49.45% |
| 2017 |
38.6298 |
16.7653 |
65.8363 |
16.7653 |
60.8460 |
274.47% |
| 2016 |
12.1654 |
8.6479 |
20.5681 |
6.1869 |
16.2487 |
77.44% |
| 2015 |
8.2329 |
5.3175 |
10.1614 |
5.3175 |
9.1573 |
70.30% |
| 2014 |
6.6014 |
8.0173 |
8.0173 |
5.3773 |
5.3773 |
-33.24% |
| 2013 |
8.2887 |
8.3085 |
9.9152 |
6.1626 |
8.0543 |
0.26% |
| 2012 |
6.2497 |
3.6562 |
8.2169 |
3.6562 |
8.0338 |
126.89% |
| 2011 |
5.6848 |
7.3392 |
8.0576 |
3.1292 |
3.5409 |
-50.77% |
| 2010 |
7.2824 |
9.1594 |
10.4904 |
4.8574 |
7.1923 |
-19.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$22.115B |
$25.327B |
|
Geely Automobile Holdings Limited is engaged in automobile manufacturing and its related areas. It is a fully integrated independent auto firm with auto eco-systems like designing, research and development, production, distribution and servicing. Geely has its independent R&D in vehicles, engines, transmissions and hybrid technologies. In addition, the company provides moulds for automobile parts and components and automobile services. It also exports sedans. It sells its products through retail distributors and service stations. Geely Automobile Holdings Limited is headquartered in Wanchai, Hong Kong.
|
