Yamaha Motor - 5 Year Stock Price History | YMHAY
Historical daily share price chart and data for Yamaha Motor since 2020 adjusted for splits and dividends. The latest closing stock price for Yamaha Motor as of May 08, 2025 is 15.50.
- The all-time high Yamaha Motor stock closing price was 21.80 on January 08, 2024.
- The Yamaha Motor 52-week high stock price is 19.97, which is 28.8% above the current share price.
- The Yamaha Motor 52-week low stock price is 12.78, which is 17.5% below the current share price.
- The average Yamaha Motor stock price for the last 52 weeks is 17.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yamaha Motor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.9618 |
17.8000 |
17.9900 |
12.7800 |
15.5025 |
-14.30% |
| 2024 |
18.0909 |
21.6991 |
21.8000 |
14.5000 |
18.0900 |
-11.38% |
| 2023 |
17.1762 |
15.1531 |
20.4128 |
14.6471 |
20.4128 |
35.07% |
| 2022 |
14.1652 |
16.0240 |
17.4434 |
11.7244 |
15.1132 |
-6.91% |
| 2021 |
16.6765 |
14.1811 |
19.9734 |
13.2889 |
16.2344 |
14.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$7.594B |
$17.039B |
|
Yamaha Motor Co., Ltd. engages in the manufacture and sale of motorcycles, automotive engine and transportation equipment. Its operating segment consists of Motorcycles, Marine Products, Power Products, Industrial Machinery and Robots and Others. Motorcycles segment includes motorcycles and knockdown parts for overseas production. Marine Products segment consists of outboard motors, personal watercraft, pleasure-use boats, fiberglass-reinforced plastic pools, fishing boats, utility boats and diesel engines. Power Products segment comprises of all-terrain vehicles, side-by-side vehicles, snowmobiles, golf cars, generators, small-sized snow throwers and multipurpose engines. Industrial Machinery and Robots segment covers electric actuators. Others segment includes surface mounters, automotive engines, electrically powered wheelchairs and industrial unmanned helicopters. Yamaha Motor Co., Ltd. is headquartered in Iwata, Japan.
|
