Nissan Motor - 45 Year Stock Price History | NSANY
Historical daily share price chart and data for Nissan Motor since 1980 adjusted for splits and dividends. The latest closing stock price for Nissan Motor as of May 12, 2025 is 4.85.
- The all-time high Nissan Motor stock closing price was 19.39 on April 26, 2018.
- The Nissan Motor 52-week high stock price is 7.44, which is 53.4% above the current share price.
- The Nissan Motor 52-week low stock price is 4.22, which is 13% below the current share price.
- The average Nissan Motor stock price for the last 52 weeks is 5.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nissan Motor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.2910 |
6.0100 |
6.0400 |
4.3600 |
4.8500 |
-20.23% |
| 2024 |
6.6075 |
7.8000 |
8.4500 |
4.5800 |
6.0800 |
-22.35% |
| 2023 |
7.8590 |
6.3300 |
9.6400 |
6.3100 |
7.8300 |
24.68% |
| 2022 |
7.9889 |
9.7100 |
11.1800 |
6.0100 |
6.2800 |
-34.65% |
| 2021 |
10.4900 |
10.5100 |
12.5800 |
9.3900 |
9.6100 |
-10.94% |
| 2020 |
8.2425 |
11.6400 |
11.7800 |
5.7800 |
10.7900 |
-6.70% |
| 2019 |
14.0742 |
15.3786 |
17.0196 |
11.5400 |
11.5650 |
-24.16% |
| 2018 |
17.6956 |
17.5318 |
19.3901 |
14.8763 |
15.2494 |
-12.41% |
| 2017 |
16.6016 |
16.6222 |
17.8433 |
15.2842 |
17.4094 |
6.04% |
| 2016 |
15.3548 |
16.0894 |
16.9382 |
13.2965 |
16.4171 |
-0.57% |
| 2015 |
15.1917 |
12.9936 |
17.0574 |
12.4474 |
16.5104 |
27.25% |
| 2014 |
13.3139 |
11.8471 |
14.6532 |
11.8471 |
12.9749 |
8.54% |
| 2013 |
14.0434 |
13.2156 |
16.6779 |
11.8758 |
11.9540 |
-7.36% |
| 2012 |
12.3654 |
11.5900 |
14.0878 |
11.0331 |
12.9044 |
14.73% |
| 2011 |
11.7151 |
11.6293 |
13.5609 |
10.0079 |
11.2481 |
-2.31% |
| 2010 |
10.0050 |
10.7352 |
12.0485 |
8.0829 |
11.5142 |
8.84% |
| 2009 |
7.0124 |
4.4225 |
10.7292 |
3.3601 |
10.5792 |
142.16% |
| 2008 |
8.3741 |
11.9771 |
12.0772 |
3.5484 |
4.3686 |
-63.84% |
| 2007 |
11.7875 |
13.0339 |
13.8322 |
10.2490 |
12.0827 |
-7.72% |
| 2006 |
12.3153 |
11.0030 |
14.6449 |
10.5232 |
13.0935 |
21.56% |
| 2005 |
10.8470 |
11.1412 |
12.2363 |
10.0564 |
10.7711 |
-4.64% |
| 2004 |
11.0131 |
11.5720 |
12.0219 |
9.8482 |
11.2957 |
-0.48% |
| 2003 |
9.4318 |
7.8592 |
12.3386 |
6.5641 |
11.3498 |
48.74% |
| 2002 |
6.9966 |
5.2486 |
8.1192 |
5.0239 |
7.6307 |
43.38% |
| 2001 |
5.8150 |
5.3452 |
7.1747 |
3.5433 |
5.3221 |
-0.43% |
| 2000 |
4.7874 |
3.7432 |
6.9850 |
3.2125 |
5.3452 |
40.59% |
| 1999 |
4.4116 |
2.9604 |
6.2484 |
2.9604 |
3.8021 |
36.54% |
| 1998 |
3.1528 |
3.7535 |
4.5102 |
2.1838 |
2.7847 |
-27.50% |
| 1997 |
5.5710 |
5.4615 |
7.3097 |
3.4334 |
3.8410 |
-28.93% |
| 1996 |
7.1016 |
6.9004 |
8.3486 |
5.2340 |
5.4048 |
-21.67% |
| 1995 |
6.4841 |
7.3312 |
7.3312 |
5.1228 |
6.9004 |
-6.95% |
| 1994 |
7.2298 |
6.0678 |
8.0746 |
5.7900 |
7.4154 |
25.66% |
| 1993 |
5.7489 |
4.0202 |
6.7918 |
3.8549 |
5.9012 |
44.80% |
| 1992 |
4.0993 |
4.4612 |
4.7874 |
3.6347 |
4.0754 |
-8.65% |
| 1991 |
4.5738 |
4.3210 |
5.2278 |
3.9829 |
4.4612 |
4.54% |
| 1990 |
6.0034 |
8.5379 |
8.6958 |
4.2674 |
4.2674 |
-50.32% |
| 1989 |
9.0763 |
8.1126 |
10.1881 |
8.0079 |
8.5905 |
6.58% |
| 1988 |
6.8233 |
4.7649 |
9.1591 |
4.7131 |
8.0602 |
69.16% |
| 1987 |
3.8811 |
2.7538 |
4.9721 |
2.7538 |
4.7649 |
73.03% |
| 1986 |
2.7068 |
2.2948 |
3.5187 |
2.2439 |
2.7538 |
22.72% |
| 1985 |
2.0646 |
1.9888 |
2.2948 |
1.8866 |
2.2439 |
12.83% |
| 1984 |
2.1417 |
2.4106 |
2.4987 |
1.8357 |
1.9888 |
-15.88% |
| 1983 |
2.1131 |
2.4441 |
2.4441 |
1.8545 |
2.3643 |
-1.59% |
| 1982 |
2.0973 |
2.5539 |
2.5539 |
1.7279 |
2.4026 |
-5.61% |
| 1981 |
2.6790 |
2.2926 |
3.5402 |
2.2000 |
2.5453 |
13.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$9.006B |
$87.874B |
|
Nissan Motor Company, Ltd. manufactures and markets motor vehicles and parts. In North America, Nissan's operations include styling, engineering, manufacturing, sales, customer and corporate finance and industrial and textile equipment. Nissan in North America employs more than 20,000 people in the United States, Canada and Mexico and generates nearly 75,000 jobs through its 1,500 Nissan and Infinity dealerships across the continent.
|
