Suzuki Motor - 15 Year Stock Price History | SZKMY
Historical daily share price chart and data for Suzuki Motor since 2010 adjusted for splits and dividends. The latest closing stock price for Suzuki Motor as of April 16, 2025 is 46.31.
- The all-time high Suzuki Motor stock closing price was 51.98 on February 20, 2025.
- The Suzuki Motor 52-week high stock price is 53.83, which is 16.2% above the current share price.
- The Suzuki Motor 52-week low stock price is 37.73, which is 18.5% below the current share price.
- The average Suzuki Motor stock price for the last 52 weeks is 45.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Suzuki Motor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.0547 |
45.0100 |
51.9800 |
40.7500 |
46.3100 |
2.84% |
| 2024 |
44.6008 |
42.5055 |
48.9000 |
38.9800 |
45.0300 |
5.23% |
| 2023 |
35.9652 |
30.2893 |
42.8445 |
28.9391 |
42.7933 |
42.57% |
| 2022 |
30.2986 |
32.6674 |
37.3348 |
25.2923 |
30.0159 |
-8.23% |
| 2021 |
35.8028 |
37.3261 |
40.9158 |
30.8984 |
32.7087 |
-10.10% |
| 2020 |
29.7417 |
29.7541 |
42.9847 |
15.6207 |
36.3848 |
22.74% |
| 2019 |
30.7965 |
33.7175 |
35.5683 |
24.8686 |
29.6446 |
-11.74% |
| 2018 |
36.1414 |
36.6016 |
44.7520 |
30.3994 |
33.5884 |
-7.82% |
| 2017 |
29.5359 |
20.9712 |
36.4612 |
20.9712 |
36.4376 |
71.70% |
| 2016 |
18.0716 |
17.2442 |
22.7057 |
13.6380 |
21.2212 |
20.81% |
| 2015 |
18.6099 |
17.0341 |
21.3121 |
17.0341 |
17.5652 |
3.04% |
| 2014 |
16.2099 |
14.5266 |
18.4419 |
13.4784 |
17.0477 |
17.92% |
| 2013 |
13.3222 |
13.7828 |
14.8983 |
11.4253 |
14.4564 |
8.28% |
| 2012 |
11.1697 |
12.0138 |
13.3510 |
8.9340 |
13.3510 |
35.28% |
| 2011 |
10.7080 |
11.8702 |
11.8702 |
9.8695 |
9.8695 |
-14.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$24.253B |
$37.227B |
|
Suzuki Motor Corporation manufactures and markets motorcycles, automobiles and marine and power products. It provides terrain vehicles, mini-vehicles, sub-compact vehicles, standard-sized vehicles, outboard motors, engines for snowmobiles, electro senior vehicles and houses, as well as boats, motorized wheelchairs, electro-scooters, industrial equipment. The company operates primarily in Japan, Europe, Asia and internationally. Suzuki Motor Corporation is headquartered in Hamamatsu, Japan.
|
