NIO - 6 Year Stock Price History | NIO
Historical daily share price chart and data for NIO since 2018 adjusted for splits and dividends. The latest closing stock price for NIO as of November 05, 2024 is 5.28.
- The all-time high NIO stock closing price was 62.84 on February 09, 2021.
- The NIO 52-week high stock price is 9.57, which is 81.3% above the current share price.
- The NIO 52-week low stock price is 3.61, which is 31.6% below the current share price.
- The average NIO stock price for the last 52 weeks is 5.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NIO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.1868 |
8.4200 |
8.5000 |
3.6700 |
5.2800 |
-41.79% |
| 2023 |
9.4396 |
9.6300 |
15.4600 |
7.1500 |
9.0700 |
-6.97% |
| 2022 |
18.2880 |
33.4700 |
33.4700 |
9.2500 |
9.7500 |
-69.22% |
| 2021 |
42.1171 |
53.4900 |
62.8400 |
28.1600 |
31.6800 |
-35.00% |
| 2020 |
15.6879 |
3.7200 |
55.3800 |
2.3700 |
48.7400 |
1112.44% |
| 2019 |
4.0068 |
6.2000 |
10.1600 |
1.3200 |
4.0200 |
-36.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$8.836B |
$7.834B |
|
NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee for every car. In fact, NIO does not have a dealership network and instead sells its vehicles through apps and a network of swanky NIO Houses, located in some of the most expensive areas of China's largest cities.
|
