Kaixin Holdings - 7 Year Stock Price History | KXIN

Historical daily share price chart and data for Kaixin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Kaixin Holdings as of November 05, 2024 is 4.26.
  • The all-time high Kaixin Holdings stock closing price was 9900.00 on September 19, 2018.
  • The Kaixin Holdings 52-week high stock price is 156.89, which is 3582.9% above the current share price.
  • The Kaixin Holdings 52-week low stock price is 3.80, which is 10.8% below the current share price.
  • The average Kaixin Holdings stock price for the last 52 weeks is 23.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kaixin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1189 52.6499 52.6499 3.8400 4.2600 -91.93%
2023 242.8593 297.0900 537.4790 49.9320 52.8000 -79.99%
2022 793.1717 1115.9999 1313.9998 263.8800 263.8800 -74.28%
2021 2395.5175 3401.9996 4103.9995 1007.9999 1025.9999 -69.44%
2020 1490.4301 1214.9998 8540.9989 370.8000 3356.9996 99.47%
2019 4059.3402 9121.4988 9359.9988 1032.7499 1682.9998 -81.49%
2018 8902.5059 8666.9989 9899.9987 8657.9989 9089.9988 4.66%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $0.003B $0.032B
Kaixin Holdings is a new energy vehicle manufacturer principally in China. The company produces multiple electric passenger and logistics vehicle models. Kaixin Holdings, formerly known as Kaixin Auto Holdings, is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $232.699B 6.99
Byd (BYDDY) China $109.412B 23.63
Volkswagen AG (VWAGY) Germany $49.428B 3.73
Stellantis (STLA) Netherlands $42.888B 0.00
Li Auto (LI) China $26.154B 22.61
Suzuki Motor (SZKMY) Japan $19.145B 11.19
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $18.639B 0.00
Subaru (FUJHY) Japan $11.949B 4.60
XPeng (XPEV) China $11.370B 0.00
Nissan Motor (NSANY) Japan $9.935B 3.59
Auto Trader Group (ATDRY) United Kingdom $9.664B 0.00
Isuzu Motors (ISUZY) Japan $9.559B 7.58
NIO (NIO) China $8.836B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $2.605B 0.00
Dongfeng Motor Group (DNFGY) China $2.560B 0.00
GreenPower Motor (GP) Canada $0.025B 0.00
Lobo EV Technologies (LOBO) China $0.019B 0.00
Jiuzi Holdings (JZXN) China $0.000B 0.00
Honda (HMC) Japan $0.000B 6.45