Kaixin Holdings - 8 Year Stock Price History | KXIN
Historical daily share price chart and data for Kaixin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Kaixin Holdings as of January 31, 2025 is 1.38.
- The all-time high Kaixin Holdings stock closing price was 9900.00 on September 19, 2018.
- The Kaixin Holdings 52-week high stock price is 29.48, which is 2036.2% above the current share price.
- The Kaixin Holdings 52-week low stock price is 1.20, which is 13% below the current share price.
- The average Kaixin Holdings stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kaixin Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5115 |
1.5700 |
1.6300 |
1.3700 |
1.3800 |
-9.21% |
| 2024 |
10.6212 |
52.6499 |
52.6499 |
1.4800 |
1.5200 |
-97.12% |
| 2023 |
242.8593 |
297.0900 |
537.4790 |
49.9320 |
52.8000 |
-79.99% |
| 2022 |
793.1717 |
1115.9999 |
1313.9998 |
263.8800 |
263.8800 |
-74.28% |
| 2021 |
2395.5175 |
3401.9996 |
4103.9995 |
1007.9999 |
1025.9999 |
-69.44% |
| 2020 |
1490.4301 |
1214.9998 |
8540.9989 |
370.8000 |
3356.9996 |
99.47% |
| 2019 |
4059.3402 |
9121.4988 |
9359.9988 |
1032.7499 |
1682.9998 |
-81.49% |
| 2018 |
8902.5059 |
8666.9989 |
9899.9987 |
8657.9989 |
9089.9988 |
4.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Foreign |
$0.001B |
$0.032B |
|
Kaixin Holdings is a new energy vehicle manufacturer principally in China. The company produces multiple electric passenger and logistics vehicle models. Kaixin Holdings, formerly known as Kaixin Auto Holdings, is based in HANGZHOU, China.
|
