BloomZ - 1 Year Stock Price History | BLMZ

Historical daily share price chart and data for BloomZ since 2024 adjusted for splits and dividends. The latest closing stock price for BloomZ as of May 09, 2025 is 0.15.
  • The all-time high BloomZ stock closing price was 3.26 on July 25, 2024.
  • The BloomZ 52-week high stock price is 4.30, which is 2766.7% above the current share price.
  • The BloomZ 52-week low stock price is 0.11, which is 26.7% below the current share price.
  • The average BloomZ stock price for the last 52 weeks is 0.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BloomZ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3148 0.5950 0.6990 0.1240 0.1500 -73.82%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.002B $0.001B
BloomZ Inc. is a holding company with an operating subsidiary, Kabushiki Kaisha BloomZ, principally in Japan. It offers audio producing and voice actor and VTuber. The company also manages, cultivates and promotes voice actors and VTubers. BloomZ Inc. is based in TOKYO.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $190.453B 18.46
Tencent Music Entertainment Group (TME) China $24.162B 22.35
Liberty Media - Liberty Formula One Series A (FWONA) $21.783B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $21.263B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $20.066B 0.00
Paramount Global (PARAA) United States $15.078B 18.58
Pearson (PSO) United Kingdom $10.501B 0.00
Paramount Global (PARA) United States $8.008B 9.87
Liberty Media - Liberty Live Series C (LLYVK) $6.895B 278.07
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Atlanta Braves Holdings (BATRA) United States $2.691B 0.00
Lionsgate Studios (LION) United States $2.084B 0.00
Atlanta Braves Holdings (BATRK) $2.076B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.469B 12.48
Sphere Entertainment (SPHR) United States $1.164B 0.00
Sinclair (SBGI) United States $1.013B 7.70
Reservoir Media (RSVR) United States $0.470B 65.46
Alliance Entertainment Holding (AENT) United States $0.129B 14.11
BuzzFeed (BZFD) United States $0.072B 0.00
Cineverse (CNVS) United States $0.044B 0.00
Eros Media World (EMWP) United States $0.000B 0.00
Beamr Imaging (BMR) Israel $0.000B 0.00