BloomZ - 1 Year Stock Price History | BLMZ
Historical daily share price chart and data for BloomZ since 2024 adjusted for splits and dividends. The latest closing stock price for BloomZ as of January 31, 2025 is 0.37.
- The all-time high BloomZ stock closing price was 3.26 on July 25, 2024.
- The BloomZ 52-week high stock price is 4.30, which is 1062.2% above the current share price.
- The BloomZ 52-week low stock price is 0.33, which is 10.8% below the current share price.
- The average BloomZ stock price for the last 52 weeks is 0.96.
| BloomZ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5096 | 0.5950 | 0.6988 | 0.3710 | 0.3710 | -35.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.005B | $0.000B |
| BloomZ Inc. is a holding company with an operating subsidiary, Kabushiki Kaisha BloomZ, principally in Japan. It offers audio producing and voice actor and VTuber. The company also manages, cultivates and promotes voice actors and VTubers. BloomZ Inc. is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $204.700B | 22.82 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $23.478B | 82.09 | |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.565B | 75.40 | |
| Endeavors (EDR) | United States | $20.792B | 24.51 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $20.148B | 70.44 |
| Paramount Global (PARAA) | United States | $15.214B | 13.50 |
| Pearson (PSO) | United Kingdom | $10.853B | 0.00 |
| Paramount Global (PARA) | United States | $7.397B | 6.56 |
| Liberty Media - Liberty Live Series C (LLYVK) | $6.701B | 0.00 | |
| Lionsgate Studios (LION) | United States | $2.107B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.738B | 9.88 |
| Sphere Entertainment (SPHR) | United States | $1.625B | 0.00 |
| Sinclair (SBGI) | United States | $0.972B | 5.25 |
| Reservoir Media (RSVR) | United States | $0.538B | 275.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.322B | 37.18 |
| BuzzFeed (BZFD) | United States | $0.091B | 0.00 |
| Cineverse (CNVS) | United States | $0.056B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.048B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |