BloomZ - Stock Price History | BLMZ

Historical daily share price chart and data for BloomZ since 2024 adjusted for splits and dividends. The latest closing stock price for BloomZ as of November 19, 2024 is 0.56.
  • The all-time high BloomZ stock closing price was 3.26 on July 25, 2024.
  • The BloomZ 52-week high stock price is 4.30, which is 667.9% above the current share price.
  • The BloomZ 52-week low stock price is 0.50, which is 10.7% below the current share price.
  • The average BloomZ stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BloomZ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.007B $0.000B
BloomZ Inc. is a holding company with an operating subsidiary, Kabushiki Kaisha BloomZ, principally in Japan. It offers audio producing and voice actor and VTuber. The company also manages, cultivates and promotes voice actors and VTubers. BloomZ Inc. is based in TOKYO.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.586B 22.67
Endeavors (EDR) United States $19.998B 23.57
Liberty Media - Liberty Formula One Series C (FWONK) $18.059B 70.64
Liberty Media - Liberty Formula One Series A (FWONA) $17.465B 64.62
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.075B 63.17
Paramount Global (PARAA) United States $14.693B 13.04
Pearson (PSO) United Kingdom $10.127B 0.00
Paramount Global (PARA) United States $6.890B 6.11
Liberty Media - Liberty Live Series C (LLYVK) $6.242B 0.00
Lionsgate Studios (LION) United States $1.975B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.708B 9.71
Sphere Entertainment (SPHR) United States $1.467B 0.00
Sinclair (SBGI) United States $1.087B 5.86
Reservoir Media (RSVR) United States $0.574B 293.33
Alliance Entertainment Holding (AENT) United States $0.201B 23.24
BuzzFeed (BZFD) United States $0.121B 0.00
Cineverse (CNVS) United States $0.061B 0.00
Beamr Imaging (BMR) Israel $0.035B 0.00
MultiMetaVerse Holdings (MMV) China $0.012B 0.00
Eros Media World (EMWP) United States $0.000B 0.00