BloomZ - Stock Price History | BLMZ

Historical daily share price chart and data for BloomZ since 2024 adjusted for splits and dividends. The latest closing stock price for BloomZ as of November 01, 2024 is 0.86.
  • The all-time high BloomZ stock closing price was 3.26 on July 25, 2024.
  • The BloomZ 52-week high stock price is 4.30, which is 400% above the current share price.
  • The BloomZ 52-week low stock price is 0.68, which is 20.9% below the current share price.
  • The average BloomZ stock price for the last 52 weeks is 1.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BloomZ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.012B $0.000B
BloomZ Inc. is a holding company with an operating subsidiary, Kabushiki Kaisha BloomZ, principally in Japan. It offers audio producing and voice actor and VTuber. The company also manages, cultivates and promotes voice actors and VTubers. BloomZ Inc. is based in TOKYO.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $173.760B 20.65
Endeavors (EDR) United States $20.182B 19.53
Liberty Media - Liberty Formula One Series A (FWONA) $17.576B 70.55
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.392B 69.81
Liberty Media - Liberty Formula One Series C (FWONK) $16.921B 76.08
Paramount Global (PARAA) United States $14.521B 14.52
Pearson (PSO) United Kingdom $9.913B 0.00
Paramount Global (PARA) United States $7.321B 7.32
Liberty Media - Liberty Live Series C (LLYVK) $5.354B 0.00
Lionsgate Studios (LION) United States $1.960B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.703B 12.29
Sphere Entertainment (SPHR) United States $1.486B 0.00
Sinclair (SBGI) United States $1.147B 14.29
Reservoir Media (RSVR) United States $0.538B 275.00
Alliance Entertainment Holding (AENT) United States $0.186B 40.56
BuzzFeed (BZFD) United States $0.096B 0.00
Cineverse (CNVS) United States $0.042B 0.00
Beamr Imaging (BMR) Israel $0.040B 0.00
MultiMetaVerse Holdings (MMV) China $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00