Paramount Global - 19 Year Stock Price History | PARA

Historical daily share price chart and data for Paramount Global since 2005 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of July 15, 2024 is 11.58.
  • The all-time high Paramount Global stock closing price was 91.67 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 17.50, which is 51.1% above the current share price.
  • The Paramount Global 52-week low stock price is 9.54, which is 17.6% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 12.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0040 14.2638 14.5510 9.6100 11.5800 -20.96%
2023 16.5724 16.5452 24.4737 10.5672 14.6501 -10.46%
2022 25.1649 30.0446 36.1003 14.8682 16.3610 -41.83%
2021 40.5497 33.3534 91.6706 26.7270 28.1249 -17.17%
2020 23.8865 36.8564 36.8915 10.0220 33.9549 -7.61%
2019 39.7407 39.3015 46.3993 30.9779 36.7513 -2.34%
2018 45.9972 50.2346 50.9392 36.1684 37.6317 -24.87%
2017 52.7532 54.0315 58.4822 46.0915 50.0902 -6.17%
2016 44.9237 38.6815 54.4175 35.3647 53.3854 36.61%
2015 44.0398 44.9122 52.0576 31.9654 39.0795 -13.85%
2014 47.7919 51.3746 54.8673 39.9780 45.3630 -12.38%
2013 41.0456 31.6231 51.7726 30.1908 51.7726 69.10%
2012 26.3410 21.6594 30.6172 21.6594 30.6172 42.03%
2011 19.2715 15.1026 23.2755 14.9944 21.5561 44.45%
2010 11.8134 11.0146 15.3454 9.7933 14.9224 37.41%
2009 6.7614 6.6829 11.0919 2.3551 10.8600 76.79%
2008 12.4323 18.2719 18.2719 3.2460 6.1429 -67.40%
2007 20.9360 21.1789 23.7882 17.7488 18.8459 -9.82%
2006 17.9150 17.0961 21.4403 15.7299 20.8974 25.59%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $7.718B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $176.598B 22.63
Endeavors (EDR) United States $19.026B 36.13
Liberty Media - Liberty Formula One Series C (FWONK) $18.342B 56.96
Liberty Media - Liberty Formula One Series A (FWONA) $16.492B 51.22
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.033B 46.69
Paramount Global (PARAA) United States $14.094B 20.38
Pearson (PSO) United Kingdom $8.723B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.767B 9.78
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.540B 9.50
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.537B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.599B 0.00
Lionsgate Studios (LION) United States $2.387B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.555B 26.05
Sphere Entertainment (SPHR) United States $1.532B 7.39
Sinclair (SBGI) United States $1.006B 0.00
Reservoir Media (RSVR) United States $0.508B 156.20
Alliance Entertainment Holding (AENT) United States $0.141B 0.00
BuzzFeed (BZFD) United States $0.103B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
Beamr Imaging (BMR) Israel $0.068B 0.00
Clover Leaf Capital (CLOE) United States $0.065B 0.00
MultiMetaVerse Holdings (MMV) China $0.018B 0.00
Cineverse (CNVS) United States $0.014B 0.00
Eros Media World (EMWP) United States $0.000B 0.00