Paramount Global - 19 Year Stock Price History | PARA

Historical daily share price chart and data for Paramount Global since 2005 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of November 19, 2024 is 10.33.
  • The all-time high Paramount Global stock closing price was 91.23 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 17.50, which is 69.4% above the current share price.
  • The Paramount Global 52-week low stock price is 9.54, which is 7.6% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 11.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4546 14.1957 14.4816 9.5641 10.3300 -29.15%
2023 16.4932 16.4662 24.3568 10.5167 14.5801 -10.46%
2022 25.0447 29.9011 35.9279 14.7972 16.2829 -41.83%
2021 40.3561 33.1942 91.2328 26.5994 27.9905 -17.17%
2020 23.7724 36.6804 36.7153 9.9741 33.7927 -7.61%
2019 39.5509 39.1138 46.1778 30.8299 36.5758 -2.34%
2018 45.7776 49.9947 50.6960 35.9957 37.4520 -24.87%
2017 52.5013 53.7735 58.2030 45.8714 49.8510 -6.17%
2016 44.7092 38.4968 54.1577 35.1959 53.1305 36.61%
2015 43.8295 44.6977 51.8090 31.8128 38.8929 -13.85%
2014 47.5637 51.1293 54.6053 39.7871 45.1464 -12.38%
2013 40.8496 31.4720 51.5254 30.0466 51.5254 69.10%
2012 26.2152 21.5559 30.4710 21.5559 30.4710 42.03%
2011 19.1794 15.0304 23.1644 14.9228 21.4532 44.46%
2010 11.7570 10.9620 15.2721 9.7466 14.8511 37.41%
2009 6.7291 6.6510 11.0389 2.3439 10.8082 76.79%
2008 12.3729 18.1846 18.1846 3.2305 6.1135 -67.40%
2007 20.8360 21.0778 23.6746 17.6640 18.7559 -9.82%
2006 17.8294 17.0145 21.3379 15.6547 20.7976 25.59%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $6.890B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.586B 22.67
Endeavors (EDR) United States $19.998B 23.57
Liberty Media - Liberty Formula One Series C (FWONK) $18.059B 70.64
Liberty Media - Liberty Formula One Series A (FWONA) $17.465B 64.62
Liberty Media - Liberty Formula One Series B (FWONB) United States $17.075B 63.17
Paramount Global (PARAA) United States $14.693B 13.04
Pearson (PSO) United Kingdom $10.127B 0.00
Liberty Media - Liberty Live Series C (LLYVK) $6.242B 0.00
Lionsgate Studios (LION) United States $1.975B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.708B 9.71
Sphere Entertainment (SPHR) United States $1.467B 0.00
Sinclair (SBGI) United States $1.087B 5.86
Reservoir Media (RSVR) United States $0.574B 293.33
Alliance Entertainment Holding (AENT) United States $0.201B 23.24
BuzzFeed (BZFD) United States $0.121B 0.00
Cineverse (CNVS) United States $0.061B 0.00
Beamr Imaging (BMR) Israel $0.035B 0.00
MultiMetaVerse Holdings (MMV) China $0.012B 0.00
BloomZ (BLMZ) Japan $0.007B 0.00
Eros Media World (EMWP) United States $0.000B 0.00