Paramount Global - 19 Year Stock Price History | PARA

Historical daily share price chart and data for Paramount Global since 2005 adjusted for splits and dividends. The latest closing stock price for Paramount Global as of March 01, 2024 is 10.95.
  • The all-time high Paramount Global stock closing price was 92.55 on March 22, 2021.
  • The Paramount Global 52-week high stock price is 24.00, which is 119.2% above the current share price.
  • The Paramount Global 52-week low stock price is 10.51, which is 4% below the current share price.
  • The average Paramount Global stock price for the last 52 weeks is 15.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.1640 14.4000 14.6900 10.9500 10.9500 -25.96%
2023 16.7306 16.7032 24.7074 10.6681 14.7900 -10.46%
2022 25.4052 30.3315 36.4450 15.0102 16.5173 -41.83%
2021 40.9369 33.6719 92.5460 26.9822 28.3934 -17.17%
2020 24.1146 37.2084 37.2438 10.1177 34.2791 -7.61%
2019 40.1202 39.6768 46.8424 31.2737 37.1023 -2.34%
2018 46.4365 50.7143 51.4257 36.5138 37.9910 -24.87%
2017 53.2570 54.5475 59.0407 46.5316 50.5686 -6.17%
2016 45.3527 39.0509 54.9372 35.7025 53.8952 36.61%
2015 44.4604 45.3411 52.5548 32.2707 39.4527 -13.85%
2014 48.2483 51.8652 55.3913 40.3597 45.7962 -12.38%
2013 41.4376 31.9251 52.2670 30.4791 52.2670 69.10%
2012 26.5925 21.8662 30.9096 21.8662 30.9096 42.03%
2011 19.4555 15.2468 23.4978 15.1376 21.7620 44.45%
2010 11.9263 11.1198 15.4919 9.8869 15.0649 37.41%
2009 6.8260 6.7467 11.1978 2.3776 10.9637 76.79%
2008 12.5510 18.4464 18.4464 3.2770 6.2015 -67.40%
2007 21.1359 21.3812 24.0154 17.9183 19.0259 -9.82%
2006 18.0860 17.2594 21.6451 15.8801 21.0970 25.59%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $7.133B $29.652B
Paramount Global is a media and entertainment company which creates premium content and experiences for audiences. The company's portfolio of consumer brands includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount , Pluto TV and Simon & Schuster, among others. Paramount Global, formerly known as ViacomCBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $205.350B 27.99
Endeavors (EDR) United States $17.210B 206.67
Liberty Media - Liberty Formula One Series A (FWONA) $15.467B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $15.265B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.246B 138.30
Paramount Global (PARAA) United States $13.497B 39.09
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.463B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.379B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.327B 0.00
Pearson (PSO) United Kingdom $8.846B 0.00
Liberty Media - Liberty Live Series C (LLYVK) $3.696B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.597B 21.45
Sphere Entertainment (SPHR) United States $1.556B 7.24
Sinclair (SBGI) United States $0.922B 6.82
Reservoir Media (RSVR) United States $0.475B 104.71
Beamr Imaging (BMR) Israel $0.090B 0.00
Alliance Entertainment Holding (AENT) United States $0.086B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.046B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00