Sphere Entertainment - 5 Year Stock Price History | SPHR

Historical daily share price chart and data for Sphere Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of May 15, 2025 is 37.54.
  • The all-time high Sphere Entertainment stock closing price was 54.32 on March 08, 2021.
  • The Sphere Entertainment 52-week high stock price is 50.88, which is 35.5% above the current share price.
  • The Sphere Entertainment 52-week low stock price is 23.89, which is 36.4% below the current share price.
  • The average Sphere Entertainment stock price for the last 52 weeks is 39.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.6576 41.5100 48.2000 24.2800 37.5400 -6.89%
2024 40.9815 33.5100 50.8900 30.3300 40.3200 18.73%
2023 30.8212 20.2171 43.0600 20.2171 33.9600 63.49%
2022 28.1506 34.6051 38.4804 18.6189 20.7714 -36.07%
2021 38.3954 46.3002 54.3233 28.4296 32.4896 -33.04%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $1.354B $1.027B
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.037B 19.68
Tencent Music Entertainment Group (TME) China $29.156B 25.36
Liberty Media - Liberty Formula One Series A (FWONA) $22.062B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $21.611B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $20.066B 0.00
Paramount Global (PARAA) United States $15.205B 18.74
Pearson (PSO) United Kingdom $10.600B 0.00
Paramount Global (PARA) United States $7.921B 9.76
Liberty Media - Liberty Live Series C (LLYVK) $7.039B 283.89
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Atlanta Braves Holdings (BATRA) United States $2.742B 0.00
Atlanta Braves Holdings (BATRK) $2.107B 0.00
Lionsgate Studios (LION) United States $1.995B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.534B 13.03
Sinclair (SBGI) United States $1.050B 7.98
Reservoir Media (RSVR) United States $0.476B 66.36
Alliance Entertainment Holding (AENT) United States $0.128B 14.00
BuzzFeed (BZFD) United States $0.075B 0.00
Cineverse (CNVS) United States $0.049B 0.00
BloomZ (BLMZ) Japan $0.001B 0.00
Beamr Imaging (BMR) Israel $0.000B 0.00
Eros Media World (EMWP) United States $0.000B 0.00