Sphere Entertainment - 1 Year Stock Price History | SPHR

Historical daily share price chart and data for Sphere Entertainment since 2023 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of August 30, 2024 is 46.60.
  • The all-time high Sphere Entertainment stock closing price was 50.89 on March 07, 2024.
  • The Sphere Entertainment 52-week high stock price is 51.83, which is 11.2% above the current share price.
  • The Sphere Entertainment 52-week low stock price is 27.02, which is 42% below the current share price.
  • The average Sphere Entertainment stock price for the last 52 weeks is 38.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.5001 33.5100 50.8900 30.3300 46.6000 37.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $1.648B $0.001B
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $163.912B 19.48
Endeavors (EDR) United States $18.807B 18.20
Liberty Media - Liberty Formula One Series A (FWONA) $16.598B 66.62
Liberty Media - Liberty Formula One Series C (FWONK) $16.376B 73.63
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.982B 64.15
Paramount Global (PARAA) United States $14.781B 14.78
Pearson (PSO) United Kingdom $9.266B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.808B 9.41
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.785B 9.38
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.778B 9.37
Paramount Global (PARA) United States $6.981B 6.98
Liberty Media - Liberty Live Series C (LLYVK) $3.703B 0.00
Lionsgate Studios (LION) United States $1.983B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.739B 12.68
Sinclair (SBGI) United States $0.924B 11.50
Reservoir Media (RSVR) United States $0.505B 194.00
BuzzFeed (BZFD) United States $0.098B 0.00
Alliance Entertainment Holding (AENT) United States $0.068B 0.00
Clover Leaf Capital (CLOE) United States $0.060B 0.00
Beamr Imaging (BMR) Israel $0.045B 0.00
MultiMetaVerse Holdings (MMV) China $0.018B 0.00
Cineverse (CNVS) United States $0.013B 0.00
BloomZ (BLMZ) Japan $0.013B 0.00
Eros Media World (EMWP) United States $0.000B 0.00