Sphere Entertainment - 5 Year Stock Price History | SPHR
Historical daily share price chart and data for Sphere Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of May 29, 2025 is 38.02.
- The all-time high Sphere Entertainment stock closing price was 54.32 on March 08, 2021.
- The Sphere Entertainment 52-week high stock price is 50.88, which is 33.8% above the current share price.
- The Sphere Entertainment 52-week low stock price is 23.89, which is 37.2% below the current share price.
- The average Sphere Entertainment stock price for the last 52 weeks is 39.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sphere Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.7850 |
41.5100 |
48.2000 |
24.2800 |
38.0200 |
-5.70% |
| 2024 |
40.9815 |
33.5100 |
50.8900 |
30.3300 |
40.3200 |
18.73% |
| 2023 |
30.8212 |
20.2171 |
43.0600 |
20.2171 |
33.9600 |
63.49% |
| 2022 |
28.1506 |
34.6051 |
38.4804 |
18.6189 |
20.7714 |
-36.07% |
| 2021 |
38.3954 |
46.3002 |
54.3233 |
28.4296 |
32.4896 |
-33.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$1.354B |
$1.027B |
|
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
|
