Sphere Entertainment - 5 Year Stock Price History | SPHR
Historical daily share price chart and data for Sphere Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of April 15, 2025 is 26.35.
- The all-time high Sphere Entertainment stock closing price was 54.32 on March 08, 2021.
- The Sphere Entertainment 52-week high stock price is 50.88, which is 93.1% above the current share price.
- The Sphere Entertainment 52-week low stock price is 24.77, which is 6% below the current share price.
- The average Sphere Entertainment stock price for the last 52 weeks is 40.38.
| Sphere Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.7679 | 41.5100 | 48.2000 | 26.0100 | 26.3500 | -34.65% |
| 2024 | 40.9815 | 33.5100 | 50.8900 | 30.3300 | 40.3200 | 18.73% |
| 2023 | 30.8212 | 20.2171 | 43.0600 | 20.2171 | 33.9600 | 63.49% |
| 2022 | 28.1506 | 34.6051 | 38.4804 | 18.6189 | 20.7714 | -36.07% |
| 2021 | 38.3954 | 46.3002 | 54.3233 | 28.4296 | 32.4896 | -33.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $1.591B | $0.001B |
| Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $201.026B | 20.22 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $24.125B | 84.35 | |
| Liberty Media - Liberty Formula One Series A (FWONA) | $22.518B | 78.73 | |
| Tencent Music Entertainment Group (TME) | China | $22.275B | 22.77 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.886B | 76.52 |
| Endeavors (EDR) | United States | $20.552B | 24.23 |
| Paramount Global (PARAA) | United States | $15.154B | 13.44 |
| Pearson (PSO) | United Kingdom | $11.351B | 0.00 |
| Paramount Global (PARA) | United States | $7.784B | 6.91 |
| Liberty Media - Liberty Live Series C (LLYVK) | $7.370B | 0.00 | |
| Lionsgate Studios (LION) | United States | $2.462B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.447B | 13.43 |
| Sinclair (SBGI) | United States | $1.005B | 5.42 |
| Reservoir Media (RSVR) | United States | $0.515B | 71.82 |
| Alliance Entertainment Holding (AENT) | United States | $0.189B | 20.56 |
| BuzzFeed (BZFD) | United States | $0.084B | 0.00 |
| Cineverse (CNVS) | United States | $0.063B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.036B | 0.00 |
| BloomZ (BLMZ) | Japan | $0.005B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |