Sphere Entertainment - 1 Year Stock Price History | SPHR

Historical daily share price chart and data for Sphere Entertainment since 2023 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of May 17, 2024 is 36.04.
  • The all-time high Sphere Entertainment stock closing price was 50.89 on March 07, 2024.
  • The Sphere Entertainment 52-week high stock price is 51.83, which is 43.8% above the current share price.
  • The Sphere Entertainment 52-week low stock price is 22.87, which is 36.5% below the current share price.
  • The average Sphere Entertainment stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.5640 33.5100 50.8900 30.3300 36.0400 6.12%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $1.273B $0.574B
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $188.229B 24.12
Endeavors (EDR) United States $18.496B 35.14
Liberty Media - Liberty Formula One Series C (FWONK) $16.889B 52.45
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.470B 48.04
Paramount Global (PARAA) United States $13.931B 20.14
Pearson (PSO) United Kingdom $8.261B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $8.239B 10.38
Paramount Global (PARA) United States $8.011B 11.34
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.952B 10.02
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.945B 10.01
Liberty Media - Liberty Live Series C (LLYVK) $3.651B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.526B 25.57
Sinclair (SBGI) United States $0.963B 0.00
Reservoir Media (RSVR) United States $0.545B 120.00
Alliance Entertainment Holding (AENT) United States $0.130B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
BuzzFeed (BZFD) United States $0.083B 0.00
Beamr Imaging (BMR) Israel $0.072B 0.00
Clover Leaf Capital (CLOE) United States $0.065B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.014B 0.00
Eros Media World (EMWP) United States $0.000B 0.00