Nexstar Media - 21 Year Stock Price History | NXST

Historical daily share price chart and data for Nexstar Media since 2003 adjusted for splits and dividends. The latest closing stock price for Nexstar Media as of March 01, 2024 is 163.69.
  • The all-time high Nexstar Media stock closing price was 212.75 on February 02, 2023.
  • The Nexstar Media 52-week high stock price is 187.31, which is 14.4% above the current share price.
  • The Nexstar Media 52-week low stock price is 132.30, which is 19.2% below the current share price.
  • The average Nexstar Media stock price for the last 52 weeks is 160.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nexstar Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 169.3821 160.2200 180.6300 156.7300 163.6900 4.43%
2023 164.5630 174.2400 212.7500 133.6500 156.7500 -10.44%
2022 175.0929 151.1483 202.1600 146.9413 175.0300 17.66%
2021 142.3283 104.2288 167.9864 104.2288 148.7541 40.94%
2020 88.0150 108.4421 123.6213 43.8087 105.5434 -4.52%
2019 94.8295 73.9632 111.9587 72.9358 110.5445 51.87%
2018 68.4852 69.8275 81.7474 55.7801 72.7877 2.64%
2017 58.0653 55.9369 72.3667 50.7204 70.9157 25.88%
2016 45.2976 47.7729 58.1619 31.1907 56.3374 10.11%
2015 46.8247 42.7707 52.5493 37.1317 51.1634 14.96%
2014 38.1682 46.9098 46.9098 28.1874 44.5066 -5.74%
2013 26.4943 9.4550 47.3080 9.4550 47.2148 436.14%
2012 7.1895 6.7358 10.6192 5.0726 8.8064 35.08%
2011 6.0809 4.9895 7.8251 3.9084 6.5196 30.89%
2010 4.3344 3.2847 5.9375 3.0935 4.9811 47.90%
2009 1.3535 0.5738 3.3845 0.4407 3.3679 692.63%
2008 3.5196 7.4343 7.4343 0.4158 0.4249 -94.41%
2007 8.1748 3.9583 12.4570 3.9500 7.6006 96.56%
2006 3.7500 4.2410 4.8647 2.9188 3.8668 -7.19%
2005 4.9976 7.4925 7.4925 3.4510 4.1662 -45.66%
2004 8.6353 11.4342 11.9996 5.4801 7.6671 -32.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $5.472B $4.933B
Nexstar Broadcasting Group currently owns, operates, programs or provides sales and other services to television stations in the states of Illinois, Indiana, Maryland, Missouri, Montana, Texas, Pennsylvania, Louisiana, Arkansas, Alabama and New York. Nexstar's television station group includes affiliates of NBC, CBS, ABC, FOX and UPN.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00