Nexstar Media - 21 Year Stock Price History | NXST
Historical daily share price chart and data for Nexstar Media since 2003 adjusted for splits and dividends. The latest closing stock price for Nexstar Media as of December 23, 2024 is 158.22.
- The all-time high Nexstar Media stock closing price was 212.75 on February 02, 2023.
- The Nexstar Media 52-week high stock price is 191.86, which is 21.3% above the current share price.
- The Nexstar Media 52-week low stock price is 147.25, which is 6.9% below the current share price.
- The average Nexstar Media stock price for the last 52 weeks is 166.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nexstar Media Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
167.0488 |
160.2200 |
188.5000 |
150.5600 |
158.2200 |
0.94% |
| 2023 |
164.5630 |
174.2400 |
212.7500 |
133.6500 |
156.7500 |
-10.44% |
| 2022 |
175.0929 |
151.1483 |
202.1600 |
146.9413 |
175.0300 |
17.66% |
| 2021 |
142.3283 |
104.2288 |
167.9864 |
104.2288 |
148.7541 |
40.94% |
| 2020 |
88.0150 |
108.4421 |
123.6213 |
43.8087 |
105.5434 |
-4.52% |
| 2019 |
94.8295 |
73.9632 |
111.9587 |
72.9358 |
110.5445 |
51.87% |
| 2018 |
68.4852 |
69.8275 |
81.7474 |
55.7801 |
72.7877 |
2.64% |
| 2017 |
58.0653 |
55.9369 |
72.3667 |
50.7204 |
70.9157 |
25.88% |
| 2016 |
45.2976 |
47.7729 |
58.1619 |
31.1907 |
56.3374 |
10.11% |
| 2015 |
46.8247 |
42.7707 |
52.5493 |
37.1317 |
51.1634 |
14.96% |
| 2014 |
38.1682 |
46.9098 |
46.9098 |
28.1874 |
44.5066 |
-5.74% |
| 2013 |
26.4943 |
9.4550 |
47.3080 |
9.4550 |
47.2148 |
436.14% |
| 2012 |
7.1895 |
6.7358 |
10.6192 |
5.0726 |
8.8064 |
35.08% |
| 2011 |
6.0809 |
4.9895 |
7.8251 |
3.9084 |
6.5196 |
30.89% |
| 2010 |
4.3344 |
3.2847 |
5.9375 |
3.0935 |
4.9811 |
47.90% |
| 2009 |
1.3535 |
0.5738 |
3.3845 |
0.4407 |
3.3679 |
692.63% |
| 2008 |
3.5196 |
7.4343 |
7.4343 |
0.4158 |
0.4249 |
-94.41% |
| 2007 |
8.1748 |
3.9583 |
12.4570 |
3.9500 |
7.6006 |
96.56% |
| 2006 |
3.7500 |
4.2410 |
4.8647 |
2.9188 |
3.8668 |
-7.19% |
| 2005 |
4.9976 |
7.4925 |
7.4925 |
3.4510 |
4.1662 |
-45.66% |
| 2004 |
8.6353 |
11.4342 |
11.9996 |
5.4801 |
7.6671 |
-32.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$4.917B |
$4.933B |
|
Nexstar Broadcasting Group currently owns, operates, programs or provides sales and other services to television stations in the states of Illinois, Indiana, Maryland, Missouri, Montana, Texas, Pennsylvania, Louisiana, Arkansas, Alabama and New York. Nexstar's television station group includes affiliates of NBC, CBS, ABC, FOX and UPN.
|
