Bilibili - 6 Year Stock Price History | BILI

Historical daily share price chart and data for Bilibili since 2018 adjusted for splits and dividends. The latest closing stock price for Bilibili as of July 17, 2024 is 15.53.
  • The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
  • The Bilibili 52-week high stock price is 19.15, which is 23.3% above the current share price.
  • The Bilibili 52-week low stock price is 8.80, which is 43.3% below the current share price.
  • The average Bilibili stock price for the last 52 weeks is 13.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bilibili Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5940 11.6100 18.1400 8.9400 15.5300 27.61%
2023 17.6333 27.0000 29.2000 11.0000 12.1700 -48.63%
2022 23.6864 44.3900 44.3900 8.9200 23.6900 -48.94%
2021 95.3782 94.7400 156.3700 42.5700 46.4000 -45.87%
2020 39.9964 20.9500 94.3500 20.1900 85.7200 360.37%
2019 16.2104 14.2800 20.2600 12.9500 18.6200 27.62%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $6.414B $3.188B
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2256.818B 28.01
Alphabet (GOOGL) United States $2237.045B 27.76
Tencent Holding (TCEHY) China $441.367B 21.64
Uber Technologies (UBER) United States $143.383B 110.68
Shopify (SHOP) Canada $83.520B 137.89
Trade Desk (TTD) United States $46.584B 238.10
DoorDash (DASH) United States $42.184B 0.00
Baidu (BIDU) China $31.941B 9.29
Zscaler (ZS) United States $29.463B 0.00
Akamai Technologies (AKAM) United States $14.804B 22.55
Zillow (ZG) United States $12.109B 0.00
Rakuten (RKUNY) Japan $12.042B 0.00
Dropbox (DBX) United States $7.697B 18.07
Lyft (LYFT) United States $5.136B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.955B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.115B 0.00
JOYY (YY) Singapore $2.004B 8.02
Upwork (UPWK) United States $1.560B 33.49
HealthStream (HSTM) United States $0.937B 53.17
Vnet Group (VNET) China $0.561B 0.00
Eventbrite (EB) United States $0.551B 0.00
Sohu (SOHU) China $0.464B 0.00
Yirendai (YRD) China $0.422B 1.46
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.342B 0.00
Cango (CANG) China $0.209B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
Sunlands Technology Group (STG) China $0.113B 1.43
Xunlei (XNET) China $0.106B 6.11
Crexendo (CXDO) United States $0.105B 23.24
LivePerson (LPSN) United States $0.086B 0.00
Sify Technologies (SIFY) India $0.084B 0.00
Yatra Online (YTRA) India $0.080B 0.00
Marchex (MCHX) United States $0.066B 0.00
Viomi Technology (VIOT) China $0.065B 0.00
Data Storage (DTST) United States $0.042B 67.11
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.030B 71.62
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.47
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00