Bilibili - 7 Year Stock Price History | BILI
Historical daily share price chart and data for Bilibili since 2018 adjusted for splits and dividends. The latest closing stock price for Bilibili as of February 21, 2025 is 22.82.
- The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
- The Bilibili 52-week high stock price is 31.77, which is 39.2% above the current share price.
- The Bilibili 52-week low stock price is 9.63, which is 57.8% below the current share price.
- The average Bilibili stock price for the last 52 weeks is 16.40.
| Bilibili Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.8985 | 17.1300 | 22.8200 | 15.9700 | 22.8200 | 26.01% |
| 2024 | 15.2767 | 11.6100 | 29.6600 | 8.9400 | 18.1100 | 48.81% |
| 2023 | 17.6333 | 27.0000 | 29.2000 | 11.0000 | 12.1700 | -48.63% |
| 2022 | 23.6864 | 44.3900 | 44.3900 | 8.9200 | 23.6900 | -48.94% |
| 2021 | 95.3782 | 94.7400 | 156.3700 | 42.5700 | 46.4000 | -45.87% |
| 2020 | 39.9964 | 20.9500 | 94.3500 | 20.1900 | 85.7200 | 360.37% |
| 2019 | 16.2104 | 14.2800 | 20.2600 | 12.9500 | 18.6200 | 27.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $9.162B | $3.676B |
| Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $438.254B | 51.67 |
| Warner Bros Discovery (WBD) | United States | $27.083B | 0.00 |
| Fox (FOXA) | United States | $26.018B | 13.04 |
| Fox (FOX) | United States | $24.199B | 12.13 |
| Roku (ROKU) | United States | $13.542B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $8.534B | 16.91 |
| Nexstar Media (NXST) | United States | $4.795B | 8.94 |
| Liberty Global (LBTYK) | United Kingdom | $4.248B | 2.69 |
| ITV (ITVPY) | United Kingdom | $3.525B | 0.00 |
| TEGNA (TGNA) | United States | $2.924B | 7.82 |
| FuboTV (FUBO) | United States | $1.286B | 0.00 |
| Gray Media (GTN.A) | United States | $0.685B | 4.58 |
| Gray Media (GTN) | United States | $0.399B | 2.67 |
| AMC Networks (AMCX) | United States | $0.354B | 2.03 |
| IHeartMedia (IHRT) | United States | $0.321B | 0.00 |
| Entravision Communications (EVC) | United States | $0.201B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.175B | 0.00 |
| E.W Scripps (SSP) | United States | $0.161B | 18.60 |
| Townsquare Media (TSQ) | United States | $0.139B | 10.37 |
| Gaia (GAIA) | United States | $0.114B | 0.00 |
| Saga Communications (SGA) | United States | $0.076B | 14.63 |
| Radio One (UONE) | United States | $0.072B | 1.70 |
| Radio One (UONEK) | United States | $0.038B | 0.90 |
| Phoenix New Media (FENG) | China | $0.034B | 0.00 |
| Anghami (ANGH) | $0.021B | 0.00 | |
| Cumulus Media (CMLS) | United States | $0.016B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.012B | 0.00 |