Bilibili - 6 Year Stock Price History | BILI

Historical daily share price chart and data for Bilibili since 2018 adjusted for splits and dividends. The latest closing stock price for Bilibili as of February 23, 2024 is 10.02.
  • The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
  • The Bilibili 52-week high stock price is 25.58, which is 155.3% above the current share price.
  • The Bilibili 52-week low stock price is 8.80, which is 12.2% below the current share price.
  • The average Bilibili stock price for the last 52 weeks is 15.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bilibili Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1022 11.6100 12.0700 8.9400 10.0200 -17.67%
2023 17.6333 27.0000 29.2000 11.0000 12.1700 -48.63%
2022 23.6864 44.3900 44.3900 8.9200 23.6900 -48.94%
2021 95.3782 94.7400 156.3700 42.5700 46.4000 -45.87%
2020 39.9964 20.9500 94.3500 20.1900 85.7200 360.37%
2019 16.2104 14.2800 20.2600 12.9500 18.6200 27.62%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.130B $3.175B
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00