Anghami - 5 Year Stock Price History | ANGH
Historical daily share price chart and data for Anghami since 2020 adjusted for splits and dividends. The latest closing stock price for Anghami as of April 23, 2025 is 0.56.
- The all-time high Anghami stock closing price was 28.88 on February 17, 2022.
- The Anghami 52-week high stock price is 1.15, which is 105.4% above the current share price.
- The Anghami 52-week low stock price is 0.55, which is 1.8% below the current share price.
- The average Anghami stock price for the last 52 weeks is 0.83.
| Anghami Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6793 | 0.8000 | 0.8000 | 0.5500 | 0.5590 | -32.16% |
| 2024 | 0.9778 | 1.0800 | 2.0000 | 0.6775 | 0.8240 | -20.77% |
| 2023 | 1.3642 | 1.6500 | 3.1100 | 0.6500 | 1.0400 | -34.80% |
| 2022 | 6.1858 | 10.1700 | 28.8800 | 1.5950 | 1.5950 | -84.32% |
| 2021 | 10.0464 | 10.1200 | 10.4300 | 9.8900 | 10.1700 | 0.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.017B | $0.041B |
| Anghami Inc. provides music streaming platform and service principally in the Middle East and North Africa. Anghami Inc., formerly known as Vistas Media Acquisition Company Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $416.220B | 45.98 |
| Fox (FOXA) | United States | $21.751B | 10.90 |
| Fox (FOX) | United States | $20.209B | 10.13 |
| Warner Bros Discovery (WBD) | United States | $19.908B | 0.00 |
| Roku (ROKU) | United States | $8.532B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $6.884B | 13.64 |
| Bilibili (BILI) | China | $6.752B | 0.00 |
| Nexstar Media (NXST) | United States | $4.500B | 6.85 |
| Liberty Global (LBTYK) | United Kingdom | $3.854B | 2.51 |
| ITV (ITVPY) | United Kingdom | $3.772B | 0.00 |
| Newsmax (NMAX) | United States | $3.269B | 0.00 |
| TEGNA (TGNA) | United States | $2.586B | 5.19 |
| FuboTV (FUBO) | United States | $1.021B | 0.00 |
| Gray Media (GTN.A) | United States | $0.675B | 2.00 |
| Gray Media (GTN) | United States | $0.339B | 1.00 |
| AMC Networks (AMCX) | United States | $0.269B | 1.54 |
| E.W Scripps (SSP) | United States | $0.188B | 1.99 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.174B | 0.00 |
| Entravision Communications (EVC) | United States | $0.171B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.145B | 3.93 |
| Townsquare Media (TSQ) | United States | $0.112B | 6.19 |
| Gaia (GAIA) | United States | $0.098B | 0.00 |
| Saga Communications (SGA) | United States | $0.074B | 17.32 |
| Energys Group (ENGS) | $0.073B | 0.00 | |
| Radio One (UONE) | United States | $0.065B | 1.73 |
| Radio One (UONEK) | United States | $0.026B | 0.69 |
| TEN Holdings (XHLD) | United States | $0.022B | 0.00 |
| Phoenix New Media (FENG) | China | $0.019B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.009B | 0.00 |
| Cumulus Media (CMLS) | United States | $0.004B | 0.00 |