Anghami - 4 Year Stock Price History | ANGH

Historical daily share price chart and data for Anghami since 2020 adjusted for splits and dividends. The latest closing stock price for Anghami as of March 01, 2024 is 0.93.
  • The all-time high Anghami stock closing price was 28.88 on February 17, 2022.
  • The Anghami 52-week high stock price is 3.49, which is 275.3% above the current share price.
  • The Anghami 52-week low stock price is 0.63, which is 32.3% below the current share price.
  • The average Anghami stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anghami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0136 1.0800 1.1000 0.9250 0.9250 -11.06%
2023 1.3642 1.6500 3.1100 0.6501 1.0400 -34.80%
2022 6.1238 10.1700 28.8800 1.5950 1.5950 -84.32%
2021 10.0464 10.1200 10.4300 9.8900 10.1700 0.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.000B $0.048B
Anghami Inc. provides music streaming platform and service principally in the Middle East and North Africa. Anghami Inc., formerly known as Vistas Media Acquisition Company Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00