Anghami - 5 Year Stock Price History | ANGH

Historical daily share price chart and data for Anghami since 2020 adjusted for splits and dividends. The latest closing stock price for Anghami as of April 23, 2025 is 0.56.
  • The all-time high Anghami stock closing price was 28.88 on February 17, 2022.
  • The Anghami 52-week high stock price is 1.15, which is 105.4% above the current share price.
  • The Anghami 52-week low stock price is 0.55, which is 1.8% below the current share price.
  • The average Anghami stock price for the last 52 weeks is 0.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anghami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6793 0.8000 0.8000 0.5500 0.5590 -32.16%
2024 0.9778 1.0800 2.0000 0.6775 0.8240 -20.77%
2023 1.3642 1.6500 3.1100 0.6500 1.0400 -34.80%
2022 6.1858 10.1700 28.8800 1.5950 1.5950 -84.32%
2021 10.0464 10.1200 10.4300 9.8900 10.1700 0.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.017B $0.041B
Anghami Inc. provides music streaming platform and service principally in the Middle East and North Africa. Anghami Inc., formerly known as Vistas Media Acquisition Company Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $416.220B 45.98
Fox (FOXA) United States $21.751B 10.90
Fox (FOX) United States $20.209B 10.13
Warner Bros Discovery (WBD) United States $19.908B 0.00
Roku (ROKU) United States $8.532B 0.00
Sirius XM Holdings (SIRI) United States $6.884B 13.64
Bilibili (BILI) China $6.752B 0.00
Nexstar Media (NXST) United States $4.500B 6.85
Liberty Global (LBTYK) United Kingdom $3.854B 2.51
ITV (ITVPY) United Kingdom $3.772B 0.00
Newsmax (NMAX) United States $3.269B 0.00
TEGNA (TGNA) United States $2.586B 5.19
FuboTV (FUBO) United States $1.021B 0.00
Gray Media (GTN.A) United States $0.675B 2.00
Gray Media (GTN) United States $0.339B 1.00
AMC Networks (AMCX) United States $0.269B 1.54
E.W Scripps (SSP) United States $0.188B 1.99
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.174B 0.00
Entravision Communications (EVC) United States $0.171B 0.00
IHeartMedia (IHRT) United States $0.145B 3.93
Townsquare Media (TSQ) United States $0.112B 6.19
Gaia (GAIA) United States $0.098B 0.00
Saga Communications (SGA) United States $0.074B 17.32
Energys Group (ENGS) $0.073B 0.00
Radio One (UONE) United States $0.065B 1.73
Radio One (UONEK) United States $0.026B 0.69
TEN Holdings (XHLD) United States $0.022B 0.00
Phoenix New Media (FENG) China $0.019B 0.00
Beasley Broadcast (BBGI) United States $0.009B 0.00
Cumulus Media (CMLS) United States $0.004B 0.00