Anghami - 4 Year Stock Price History | ANGH

Historical daily share price chart and data for Anghami since 2020 adjusted for splits and dividends. The latest closing stock price for Anghami as of November 07, 2024 is 0.76.
  • The all-time high Anghami stock closing price was 28.88 on February 17, 2022.
  • The Anghami 52-week high stock price is 3.49, which is 359.2% above the current share price.
  • The Anghami 52-week low stock price is 0.71, which is 6.6% below the current share price.
  • The average Anghami stock price for the last 52 weeks is 1.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anghami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0126 1.0800 2.0000 0.7500 0.7600 -26.92%
2023 1.3642 1.6500 3.1100 0.6501 1.0400 -34.80%
2022 6.1238 10.1700 28.8800 1.5950 1.5950 -84.32%
2021 10.0464 10.1200 10.4300 9.8900 10.1700 0.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.023B $0.041B
Anghami Inc. provides music streaming platform and service principally in the Middle East and North Africa. Anghami Inc., formerly known as Vistas Media Acquisition Company Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $339.846B 44.99
Warner Bros Discovery (WBD) United States $22.509B 0.00
Fox (FOXA) United States $20.526B 11.80
Fox (FOX) United States $19.127B 10.99
Roku (ROKU) United States $10.719B 0.00
Sirius XM Holdings (SIRI) United States $8.863B 16.75
Liberty Global (LBTYK) United Kingdom $7.355B 0.00
Nexstar Media (NXST) United States $5.356B 9.60
ITV (ITVPY) United Kingdom $3.176B 0.00
TEGNA (TGNA) United States $3.115B 8.12
Grupo Televisa S.A (TV) Mexico $1.329B 0.00
Gray Television (GTN.A) United States $0.755B 5.05
FuboTV (FUBO) United States $0.474B 0.00
Gray Television (GTN) United States $0.427B 2.85
AMC Networks (AMCX) United States $0.377B 2.12
IHeartMedia (IHRT) United States $0.358B 0.00
Entravision Communications (EVC) United States $0.222B 0.00
E.W Scripps (SSP) United States $0.202B 23.40
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.175B 0.00
Townsquare Media (TSQ) United States $0.154B 11.60
Gaia (GAIA) United States $0.143B 0.00
Saga Communications (SGA) United States $0.086B 16.49
Radio One (UONE) United States $0.077B 1.88
Radio One (UONEK) United States $0.053B 1.30
Phoenix New Media (FENG) China $0.032B 0.00
Cumulus Media (CMLS) United States $0.015B 0.00
Beasley Broadcast (BBGI) United States $0.013B 0.00