IHeartMedia - 5 Year Stock Price History | IHRT

Historical daily share price chart and data for IHeartMedia since 2019 adjusted for splits and dividends. The latest closing stock price for IHeartMedia as of March 01, 2024 is 2.26.
  • The all-time high IHeartMedia stock closing price was 27.93 on June 24, 2021.
  • The IHeartMedia 52-week high stock price is 6.02, which is 166.4% above the current share price.
  • The IHeartMedia 52-week low stock price is 1.77, which is 21.7% below the current share price.
  • The average IHeartMedia stock price for the last 52 weeks is 3.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHeartMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4907 2.4500 2.9100 1.9700 2.2600 -15.36%
2023 3.9933 5.9900 8.7000 1.8200 2.6700 -56.44%
2022 12.3934 21.5700 21.5700 6.1000 6.1300 -70.87%
2021 20.8262 12.9200 27.9300 12.8600 21.0400 62.10%
2020 10.2972 16.5600 18.2200 4.7900 12.9800 -23.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.327B $3.751B
iHeartMedia Inc. is a media and entertainment company. It specializes in radio, digital, outdoor, mobile, live events, social and on-demand entertainment and information services for advertisers. iHeartMedia Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00