IHeartMedia - 5 Year Stock Price History | IHRT

Historical daily share price chart and data for IHeartMedia since 2019 adjusted for splits and dividends. The latest closing stock price for IHeartMedia as of December 23, 2024 is 1.92.
  • The all-time high IHeartMedia stock closing price was 27.93 on June 24, 2021.
  • The IHeartMedia 52-week high stock price is 3.04, which is 58.3% above the current share price.
  • The IHeartMedia 52-week low stock price is 0.81, which is 57.8% below the current share price.
  • The average IHeartMedia stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHeartMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8735 2.4500 2.9100 0.8588 1.9200 -28.09%
2023 3.9933 5.9900 8.7000 1.8200 2.6700 -56.44%
2022 12.3934 21.5700 21.5700 6.1000 6.1300 -70.87%
2021 20.8262 12.9200 27.9300 12.8600 21.0400 62.10%
2020 10.2972 16.5600 18.2200 4.7900 12.9800 -23.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.277B $3.751B
iHeartMedia Inc. is a media and entertainment company. It specializes in radio, digital, outdoor, mobile, live events, social and on-demand entertainment and information services for advertisers. iHeartMedia Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $388.581B 51.45
Warner Bros Discovery (WBD) United States $26.224B 0.00
Fox (FOXA) United States $22.622B 13.10
Fox (FOX) United States $21.307B 12.34
Roku (ROKU) United States $11.702B 0.00
Sirius XM Holdings (SIRI) United States $7.829B 14.80
Nexstar Media (NXST) United States $4.917B 9.17
Liberty Global (LBTYK) United Kingdom $4.634B 0.00
ITV (ITVPY) United Kingdom $3.484B 0.00
TEGNA (TGNA) United States $2.965B 7.93
Grupo Televisa S.A (TV) Mexico $0.980B 0.00
Gray Television (GTN.A) United States $0.664B 4.44
FuboTV (FUBO) United States $0.464B 0.00
AMC Networks (AMCX) United States $0.413B 2.33
Gray Television (GTN) United States $0.298B 1.99
Entravision Communications (EVC) United States $0.221B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
E.W Scripps (SSP) United States $0.169B 19.60
Townsquare Media (TSQ) United States $0.151B 11.30
Gaia (GAIA) United States $0.113B 0.00
Radio One (UONE) United States $0.078B 1.84
Saga Communications (SGA) United States $0.075B 14.34
Radio One (UONEK) United States $0.049B 1.17
Phoenix New Media (FENG) China $0.029B 0.00
Anghami (ANGH) $0.023B 0.00
Beasley Broadcast (BBGI) United States $0.014B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00