IHeartMedia - 6 Year Stock Price History | IHRT

Historical daily share price chart and data for IHeartMedia since 2019 adjusted for splits and dividends. The latest closing stock price for IHeartMedia as of June 06, 2025 is 1.50.
  • The all-time high IHeartMedia stock closing price was 27.93 on June 24, 2021.
  • The IHeartMedia 52-week high stock price is 2.84, which is 89.3% above the current share price.
  • The IHeartMedia 52-week low stock price is 0.95, which is 36.7% below the current share price.
  • The average IHeartMedia stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHeartMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6592 2.0200 2.4200 0.9833 1.5000 -24.24%
2024 1.8751 2.4500 2.9100 0.8588 1.9800 -25.84%
2023 3.9933 5.9900 8.7000 1.8200 2.6700 -56.44%
2022 12.3934 21.5700 21.5700 6.1000 6.1300 -70.87%
2021 20.8262 12.9200 27.9300 12.8600 21.0400 62.10%
2020 10.2972 16.5600 18.2200 4.7900 12.9800 -23.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.229B $3.855B
iHeartMedia Inc. is a media and entertainment company. It specializes in radio, digital, outdoor, mobile, live events, social and on-demand entertainment and information services for advertisers. iHeartMedia Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $532.185B 59.10
Fox (FOXA) United States $24.207B 12.21
Warner Bros Discovery (WBD) United States $23.688B 0.00
Fox (FOX) United States $22.166B 11.18
Roku (ROKU) United States $10.887B 0.00
Bilibili (BILI) China $7.698B 0.00
Sirius XM Holdings (SIRI) United States $7.299B 15.65
Nexstar Media (NXST) United States $5.025B 8.34
ITV (ITVPY) United Kingdom $3.877B 0.00
Liberty Global (LBTYK) United Kingdom $3.488B 0.00
TEGNA (TGNA) United States $2.592B 5.34
Newsmax (NMAX) United States $2.075B 0.00
FuboTV (FUBO) United States $1.148B 0.00
Gray Media (GTN.A) United States $0.818B 3.49
Gray Media (GTN) United States $0.370B 1.58
AMC Networks (AMCX) United States $0.297B 1.99
Entravision Communications (EVC) United States $0.187B 0.00
E.W Scripps (SSP) United States $0.186B 2.10
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Gaia (GAIA) United States $0.125B 0.00
Townsquare Media (TSQ) United States $0.114B 6.73
Saga Communications (SGA) United States $0.085B 24.07
Radio One (UONE) United States $0.079B 3.31
Energys Group (ENGS) United Kingdom $0.042B 0.00
Anghami (ANGH) $0.036B 0.00
Radio One (UONEK) United States $0.031B 1.30
Phoenix New Media (FENG) China $0.025B 0.00
TEN Holdings (XHLD) United States $0.015B 0.00
Beasley Broadcast (BBGI) United States $0.008B 0.00