IHeartMedia - 5 Year Stock Price History | IHRT
Historical daily share price chart and data for IHeartMedia since 2019 adjusted for splits and dividends. The latest closing stock price for IHeartMedia as of May 20, 2024 is 1.15.
- The all-time high IHeartMedia stock closing price was 27.93 on June 24, 2021.
- The IHeartMedia 52-week high stock price is 4.74, which is 312.2% above the current share price.
- The IHeartMedia 52-week low stock price is 1.10, which is 4.3% below the current share price.
- The average IHeartMedia stock price for the last 52 weeks is 2.79.
| IHeartMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.1991 | 2.4500 | 2.9100 | 1.1500 | 1.1500 | -56.93% |
| 2023 | 3.9933 | 5.9900 | 8.7000 | 1.8200 | 2.6700 | -56.44% |
| 2022 | 12.3934 | 21.5700 | 21.5700 | 6.1000 | 6.1300 | -70.87% |
| 2021 | 20.8262 | 12.9200 | 27.9300 | 12.8600 | 21.0400 | 62.10% |
| 2020 | 10.2972 | 16.5600 | 18.2200 | 4.7900 | 12.9800 | -23.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.175B | $3.751B |
| iHeartMedia Inc. is a media and entertainment company. It specializes in radio, digital, outdoor, mobile, live events, social and on-demand entertainment and information services for advertisers. iHeartMedia Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $267.694B | 43.10 |
| Warner Bros Discovery (WBD) | United States | $19.639B | 0.00 |
| Fox (FOXA) | United States | $15.332B | 9.66 |
| Fox (FOX) | United States | $14.249B | 8.98 |
| Sirius XM Holdings (SIRI) | United States | $11.578B | 9.12 |
| Roku (ROKU) | United States | $8.857B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $6.731B | 0.00 |
| Nexstar Media (NXST) | United States | $5.567B | 14.35 |
| ITV (ITVPY) | United Kingdom | $4.035B | 0.00 |
| TEGNA (TGNA) | United States | $2.554B | 8.81 |
| Grupo Televisa S.A (TV) | Mexico | $1.833B | 0.00 |
| Gray Television (GTN.A) | United States | $0.835B | 0.00 |
| AMC Networks (AMCX) | United States | $0.680B | 2.71 |
| Gray Television (GTN) | United States | $0.650B | 0.00 |
| FuboTV (FUBO) | United States | $0.396B | 0.00 |
| E.W Scripps (SSP) | United States | $0.268B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.214B | 0.00 |
| Entravision Communications (EVC) | United States | $0.198B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.192B | 11.44 |
| Saga Communications (SGA) | United States | $0.126B | 16.29 |
| Radio One (UONE) | United States | $0.106B | 0.90 |
| Gaia (GAIA) | United States | $0.102B | 0.00 |
| Radio One (UONEK) | United States | $0.088B | 0.75 |
| Corus Entertainment (CJREF) | Canada | $0.072B | 2.11 |
| Cumulus Media (CMLS) | United States | $0.053B | 0.00 |
| Anghami (ANGH) | $0.031B | 0.00 | |
| Phoenix New Media (FENG) | China | $0.025B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.022B | 0.00 |
| Chicken Soup For The Soul Entertainment (CSSE) | United States | $0.011B | 0.00 |