Roku - 7 Year Stock Price History | ROKU

Historical daily share price chart and data for Roku since 2017 adjusted for splits and dividends. The latest closing stock price for Roku as of March 01, 2024 is 63.35.
  • The all-time high Roku stock closing price was 479.50 on July 26, 2021.
  • The Roku 52-week high stock price is 108.84, which is 71.8% above the current share price.
  • The Roku 52-week low stock price is 51.62, which is 18.5% below the current share price.
  • The average Roku stock price for the last 52 weeks is 74.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roku Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.9979 89.0000 98.5700 63.1800 63.3500 -30.89%
2023 70.1734 40.5600 106.8700 40.5600 91.6600 125.21%
2022 92.7030 233.1900 233.1900 38.8000 40.7000 -82.16%
2021 347.5121 317.9000 479.5000 203.9400 228.2000 -31.27%
2020 163.0465 137.1000 360.5600 63.8400 332.0200 147.96%
2019 98.9808 32.5200 169.8600 30.1000 133.9000 337.01%
2018 45.5088 52.0700 76.4800 27.1700 30.6400 -40.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $9.092B $3.485B
Roku is the leading TV streaming platform provider in the United States based on hours streamed. The company reported over 60 million active accounts attributed to the sale of stand-alone streaming devices, partnerships with TV brand partners like TCL, JVC, Sharp and other leading TV-makers who license the Roku OS to manufacture and sell Roku TV models, and licensing of Roku OS to certain service operators. Moreover, Roku is benefiting from growth in advertising driven by monetized video ad impressions on the increasing popularity of The Roku Channel. Important factors contributing to this growth include the continued growing interest in streaming by traditional TV advertisers, as well as ongoing investment in the company's OneView ad platform and overall ad tech capabilities.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00