Warner Bros Discovery - 19 Year Stock Price History | WBD

Historical daily share price chart and data for Warner Bros Discovery since 2005 adjusted for splits and dividends. The latest closing stock price for Warner Bros Discovery as of March 01, 2024 is 8.67.
  • The all-time high Warner Bros Discovery stock closing price was 77.27 on March 19, 2021.
  • The Warner Bros Discovery 52-week high stock price is 15.85, which is 82.8% above the current share price.
  • The Warner Bros Discovery 52-week low stock price is 8.25, which is 4.8% below the current share price.
  • The average Warner Bros Discovery stock price for the last 52 weeks is 11.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Warner Bros Discovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1140 11.6600 11.6600 8.5500 8.6700 -23.81%
2023 12.6134 9.5400 15.9400 9.4000 11.3800 20.04%
2022 17.6553 25.3300 31.1800 8.8700 9.4800 -59.73%
2021 34.2205 30.6300 77.2700 22.2600 23.5400 -21.77%
2020 23.8302 32.2200 32.7700 18.3600 30.0900 -8.09%
2019 29.0287 25.8300 33.3600 25.6800 32.7400 32.34%
2018 26.5705 23.1100 33.8000 20.9500 24.7400 10.55%
2017 24.5356 27.9600 29.6200 16.2800 22.3800 -18.35%
2016 26.7179 26.4100 29.5500 23.7300 27.4100 2.74%
2015 30.6853 34.4800 34.8000 25.3600 26.6800 -22.55%
2014 38.8958 44.5500 44.8300 31.8600 34.4500 -23.80%
2013 39.5571 32.7400 45.2300 32.7400 45.2100 42.44%
2012 26.3280 20.4350 31.8050 20.4350 31.7400 54.94%
2011 20.4539 21.0050 22.6750 17.3750 20.4850 -1.75%
2010 18.7232 15.5000 22.4850 13.9400 20.8500 35.96%
2009 11.4489 7.3250 16.1950 6.3400 15.3350 116.60%
2008 9.0259 11.0382 11.8130 5.1350 7.0800 -36.75%
2007 10.1113 7.3425 13.0196 7.0753 11.1940 56.24%
2006 6.4979 6.7236 7.4360 5.8998 7.1644 6.21%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $21.152B $41.321B
Warner Bros. Discovery is a media and entertainment company which creates and distributes portfolio of content and brands across television, film and streaming. The company's brands and products includes Discovery Channel, discovery , CNN, CNN , DC, Eurosport, HBO, HBO Max, HGTV, Food Network, Investigation Discovery, TLC, TNT, TBS, truTV, Travel Channel, MotorTrend, Animal Planet, Science Channel, Warner Bros. Pictures, New Line Cinema, Cartoon Network, Adult Swim, Turner Classic Movies and others. Warner Bros. Discovery, formerly known as Discovery Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00