Radio One - 25 Year Stock Price History | UONE

Historical daily share price chart and data for Radio One since 1999 adjusted for splits and dividends. The latest closing stock price for Radio One as of July 17, 2024 is 1.99.
  • The all-time high Radio One stock closing price was 96.50 on January 10, 2000.
  • The Radio One 52-week high stock price is 6.05, which is 204% above the current share price.
  • The Radio One 52-week low stock price is 1.67, which is 16.1% below the current share price.
  • The average Radio One stock price for the last 52 weeks is 3.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radio One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6585 4.0800 4.1000 1.7000 1.9900 -50.62%
2023 5.8941 4.6800 7.9500 3.6900 4.0300 -11.43%
2022 6.1502 4.7600 13.0000 4.1900 4.5500 -2.15%
2021 7.1329 4.1600 20.9500 4.1600 4.6500 10.45%
2020 5.3855 1.9600 36.3000 1.0600 4.2100 108.32%
2019 2.1214 2.1000 2.9300 1.7500 2.0209 -3.31%
2018 2.2324 1.8255 3.3000 1.6500 2.0900 12.97%
2017 2.2040 2.9500 3.5000 1.4000 1.8500 -37.29%
2016 2.4309 1.6399 3.4306 1.2300 2.9500 79.03%
2015 2.6749 1.6099 4.1100 1.5000 1.6478 0.41%
2014 3.7800 4.0682 5.6000 1.3662 1.6410 -56.82%
2013 2.2639 0.7700 3.8000 0.7700 3.8000 428.73%
2012 0.9409 0.9500 1.2500 0.7000 0.7187 -24.35%
2011 1.6673 1.2100 3.0500 0.9100 0.9500 -17.39%
2010 2.3809 3.1900 5.3700 0.7010 1.1500 -62.05%
2009 1.1952 0.5300 3.8000 0.3200 3.0300 573.33%
2008 1.1994 2.3500 2.3500 0.3500 0.4500 -80.77%
2007 5.5047 6.8500 7.6200 1.8600 2.3399 -65.33%
2006 7.4851 10.7000 10.8800 5.7000 6.7500 -34.27%
2005 13.1348 16.1400 16.2900 10.2700 10.2700 -36.21%
2004 16.4824 19.6500 20.2000 13.0900 16.1000 -17.65%
2003 16.0955 14.5000 19.7700 12.4200 19.5500 33.72%
2002 18.1489 18.8400 24.6500 11.0800 14.6200 -20.84%
2001 16.7598 9.9380 23.0000 9.9380 18.4700 72.78%
2000 39.8203 87.4400 96.5000 5.7500 10.6900 -88.38%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.099B $0.478B
Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $282.874B 45.55
Warner Bros Discovery (WBD) United States $19.554B 0.00
Fox (FOXA) United States $17.143B 10.80
Fox (FOX) United States $15.972B 10.06
Sirius XM Holdings (SIRI) United States $14.925B 11.76
Roku (ROKU) United States $9.332B 0.00
Liberty Global (LBTYK) United Kingdom $7.227B 0.00
Nexstar Media (NXST) United States $5.939B 15.25
ITV (ITVPY) United Kingdom $4.292B 0.00
TEGNA (TGNA) United States $2.717B 9.37
Grupo Televisa S.A (TV) Mexico $1.445B 0.00
Gray Television (GTN.A) United States $0.930B 0.00
Gray Television (GTN) United States $0.548B 0.00
AMC Networks (AMCX) United States $0.457B 1.82
FuboTV (FUBO) United States $0.429B 0.00
E.W Scripps (SSP) United States $0.298B 0.00
IHeartMedia (IHRT) United States $0.203B 0.00
Entravision Communications (EVC) United States $0.195B 0.00
Townsquare Media (TSQ) United States $0.180B 11.77
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.168B 0.00
Gaia (GAIA) United States $0.113B 0.00
Saga Communications (SGA) United States $0.094B 12.21
Radio One (UONEK) United States $0.072B 0.72
Phoenix New Media (FENG) China $0.047B 0.00
Cumulus Media (CMLS) United States $0.035B 0.00
Anghami (ANGH) $0.029B 0.00
Beasley Broadcast (BBGI) United States $0.020B 0.00