Radio One - 25 Year Stock Price History | UONE

Historical daily share price chart and data for Radio One since 1999 adjusted for splits and dividends. The latest closing stock price for Radio One as of March 01, 2024 is 3.35.
  • The all-time high Radio One stock closing price was 96.50 on January 10, 2000.
  • The Radio One 52-week high stock price is 8.04, which is 140% above the current share price.
  • The Radio One 52-week low stock price is 3.20, which is 4.5% below the current share price.
  • The average Radio One stock price for the last 52 weeks is 5.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radio One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7315 4.0800 4.1000 3.2300 3.3500 -16.87%
2023 5.8941 4.6800 7.9500 3.6900 4.0300 -11.43%
2022 6.1502 4.7600 13.0000 4.1900 4.5500 -2.15%
2021 7.1329 4.1600 20.9500 4.1600 4.6500 10.45%
2020 5.3855 1.9600 36.3000 1.0600 4.2100 108.32%
2019 2.1214 2.1000 2.9300 1.7500 2.0209 -3.31%
2018 2.2324 1.8255 3.3000 1.6500 2.0900 12.97%
2017 2.2040 2.9500 3.5000 1.4000 1.8500 -37.29%
2016 2.4309 1.6399 3.4306 1.2300 2.9500 79.03%
2015 2.6749 1.6099 4.1100 1.5000 1.6478 0.41%
2014 3.7800 4.0682 5.6000 1.3662 1.6410 -56.82%
2013 2.2639 0.7700 3.8000 0.7700 3.8000 428.73%
2012 0.9409 0.9500 1.2500 0.7000 0.7187 -24.35%
2011 1.6673 1.2100 3.0500 0.9100 0.9500 -17.39%
2010 2.3809 3.1900 5.3700 0.7010 1.1500 -62.05%
2009 1.1952 0.5300 3.8000 0.3200 3.0300 573.33%
2008 1.1994 2.3500 2.3500 0.3500 0.4500 -80.77%
2007 5.5047 6.8500 7.6200 1.8600 2.3399 -65.33%
2006 7.4851 10.7000 10.8800 5.7000 6.7500 -34.27%
2005 13.1348 16.1400 16.2900 10.2700 10.2700 -36.21%
2004 16.4824 19.6500 20.2000 13.0900 16.1000 -17.65%
2003 16.0955 14.5000 19.7700 12.4200 19.5500 33.72%
2002 18.1489 18.8400 24.6500 11.0800 14.6200 -20.84%
2001 16.7598 9.9380 23.0000 9.9380 18.4700 72.78%
2000 39.8203 87.4400 96.5000 5.7500 10.6900 -88.38%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.164B $0.485B
Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00