Radio One - 25 Year Stock Price History | UONE
Historical daily share price chart and data for Radio One since 1999 adjusted for splits and dividends. The latest closing stock price for Radio One as of November 21, 2024 is 1.45.
- The all-time high Radio One stock closing price was 96.50 on January 10, 2000.
- The Radio One 52-week high stock price is 4.50, which is 210.3% above the current share price.
- The Radio One 52-week low stock price is 1.23, which is 15.2% below the current share price.
- The average Radio One stock price for the last 52 weeks is 2.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radio One Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.3125 |
4.0800 |
4.1000 |
1.3200 |
1.4500 |
-64.02% |
| 2023 |
5.8941 |
4.6800 |
7.9500 |
3.6900 |
4.0300 |
-11.43% |
| 2022 |
6.1502 |
4.7600 |
13.0000 |
4.1900 |
4.5500 |
-2.15% |
| 2021 |
7.1329 |
4.1600 |
20.9500 |
4.1600 |
4.6500 |
10.45% |
| 2020 |
5.3855 |
1.9600 |
36.3000 |
1.0600 |
4.2100 |
108.32% |
| 2019 |
2.1214 |
2.1000 |
2.9300 |
1.7500 |
2.0209 |
-3.31% |
| 2018 |
2.2324 |
1.8255 |
3.3000 |
1.6500 |
2.0900 |
12.97% |
| 2017 |
2.2040 |
2.9500 |
3.5000 |
1.4000 |
1.8500 |
-37.29% |
| 2016 |
2.4309 |
1.6399 |
3.4306 |
1.2300 |
2.9500 |
79.03% |
| 2015 |
2.6749 |
1.6099 |
4.1100 |
1.5000 |
1.6478 |
0.41% |
| 2014 |
3.7800 |
4.0682 |
5.6000 |
1.3662 |
1.6410 |
-56.82% |
| 2013 |
2.2639 |
0.7700 |
3.8000 |
0.7700 |
3.8000 |
428.73% |
| 2012 |
0.9409 |
0.9500 |
1.2500 |
0.7000 |
0.7187 |
-24.35% |
| 2011 |
1.6673 |
1.2100 |
3.0500 |
0.9100 |
0.9500 |
-17.39% |
| 2010 |
2.3809 |
3.1900 |
5.3700 |
0.7010 |
1.1500 |
-62.05% |
| 2009 |
1.1952 |
0.5300 |
3.8000 |
0.3200 |
3.0300 |
573.33% |
| 2008 |
1.1994 |
2.3500 |
2.3500 |
0.3500 |
0.4500 |
-80.77% |
| 2007 |
5.5047 |
6.8500 |
7.6200 |
1.8600 |
2.3399 |
-65.33% |
| 2006 |
7.4851 |
10.7000 |
10.8800 |
5.7000 |
6.7500 |
-34.27% |
| 2005 |
13.1348 |
16.1400 |
16.2900 |
10.2700 |
10.2700 |
-36.21% |
| 2004 |
16.4824 |
19.6500 |
20.2000 |
13.0900 |
16.1000 |
-17.65% |
| 2003 |
16.0955 |
14.5000 |
19.7700 |
12.4200 |
19.5500 |
33.72% |
| 2002 |
18.1489 |
18.8400 |
24.6500 |
11.0800 |
14.6200 |
-20.84% |
| 2001 |
16.7598 |
9.9380 |
23.0000 |
9.9380 |
18.4700 |
72.78% |
| 2000 |
39.8203 |
87.4400 |
96.5000 |
5.7500 |
10.6900 |
-88.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.069B |
$0.478B |
|
Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD.
|
