FuboTV - 4 Year Stock Price History | FUBO
Historical daily share price chart and data for FuboTV since 2020 adjusted for splits and dividends. The latest closing stock price for FuboTV as of November 21, 2024 is 1.53.
- The all-time high FuboTV stock closing price was 62.00 on December 22, 2020.
- The FuboTV 52-week high stock price is 3.81, which is 149% above the current share price.
- The FuboTV 52-week low stock price is 1.10, which is 28.1% below the current share price.
- The average FuboTV stock price for the last 52 weeks is 1.80.
| FuboTV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6423 | 3.1500 | 3.1700 | 1.1200 | 1.5300 | -51.89% |
| 2023 | 2.2453 | 1.6800 | 3.5600 | 1.0400 | 3.1800 | 82.76% |
| 2022 | 5.0403 | 16.2000 | 16.2000 | 1.6500 | 1.7400 | -88.79% |
| 2021 | 27.4853 | 24.2400 | 52.4000 | 15.4000 | 15.5200 | -44.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.511B | $1.368B |
| FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $383.635B | 50.79 |
| Warner Bros Discovery (WBD) | United States | $25.096B | 0.00 |
| Fox (FOXA) | United States | $21.302B | 12.34 |
| Fox (FOX) | United States | $20.151B | 11.67 |
| Roku (ROKU) | United States | $9.972B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $8.741B | 16.52 |
| Nexstar Media (NXST) | United States | $5.246B | 9.78 |
| Liberty Global (LBTYK) | United Kingdom | $4.827B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.006B | 0.00 |
| TEGNA (TGNA) | United States | $2.984B | 7.98 |
| Grupo Televisa S.A (TV) | Mexico | $1.141B | 0.00 |
| Gray Television (GTN.A) | United States | $0.736B | 4.92 |
| Gray Television (GTN) | United States | $0.435B | 2.91 |
| AMC Networks (AMCX) | United States | $0.433B | 2.44 |
| IHeartMedia (IHRT) | United States | $0.360B | 0.00 |
| Entravision Communications (EVC) | United States | $0.222B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.184B | 0.00 |
| E.W Scripps (SSP) | United States | $0.170B | 19.70 |
| Townsquare Media (TSQ) | United States | $0.155B | 11.62 |
| Gaia (GAIA) | United States | $0.149B | 0.00 |
| Saga Communications (SGA) | United States | $0.079B | 15.20 |
| Radio One (UONE) | United States | $0.069B | 1.65 |
| Radio One (UONEK) | United States | $0.048B | 1.15 |
| Phoenix New Media (FENG) | China | $0.030B | 0.00 |
| Anghami (ANGH) | $0.021B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.014B | 0.00 |
| Cumulus Media (CMLS) | United States | $0.012B | 0.00 |