Radio One - 24 Year Stock Price History | UONEK

Historical daily share price chart and data for Radio One since 2000 adjusted for splits and dividends. The latest closing stock price for Radio One as of March 01, 2024 is 3.04.
  • The all-time high Radio One stock closing price was 25.75 on June 14, 2000.
  • The Radio One 52-week high stock price is 6.34, which is 108.6% above the current share price.
  • The Radio One 52-week low stock price is 2.83, which is 6.9% below the current share price.
  • The average Radio One stock price for the last 52 weeks is 4.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radio One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4664 3.7000 3.9000 2.9100 3.0400 -13.88%
2023 5.1652 4.0600 6.1400 3.4500 3.5300 -6.12%
2022 4.6931 3.7300 6.8800 3.2700 3.7600 10.91%
2021 3.9940 1.2000 7.4000 1.2000 3.3900 189.74%
2020 1.3522 1.9450 4.1500 0.6260 1.1700 -38.42%
2019 1.9943 1.8200 2.3200 1.7500 1.9000 18.01%
2018 2.0219 1.7000 2.3500 1.6100 1.6100 -8.00%
2017 2.2156 3.0500 3.4500 1.4500 1.7500 -39.66%
2016 2.4456 1.6400 3.4800 1.1700 2.9000 68.60%
2015 2.6619 1.6600 4.1200 1.4900 1.7200 2.99%
2014 3.7936 4.0600 5.5400 1.3800 1.6700 -55.94%
2013 2.2607 0.7525 3.7900 0.7500 3.7900 398.68%
2012 0.9242 0.9760 1.2200 0.6950 0.7600 -24.00%
2011 1.6341 1.1500 3.0000 0.9100 1.0000 -10.71%
2010 2.2369 2.9600 5.3700 0.5700 1.1200 -61.51%
2009 0.8872 0.3000 3.3300 0.1900 2.9100 1222.73%
2008 0.9908 2.3600 2.3600 0.0700 0.2200 -90.72%
2007 5.5105 6.8700 7.6600 1.8600 2.3700 -64.84%
2006 7.4923 10.6600 10.9500 5.6900 6.7400 -34.88%
2005 13.1435 16.1000 16.2000 10.3100 10.3500 -35.79%
2004 16.4028 19.4600 20.1600 13.1000 16.1200 -16.48%
2003 15.9193 14.2300 19.5000 12.2200 19.3000 33.75%
2002 17.6986 18.4800 23.9100 10.8400 14.4300 -19.88%
2001 15.9224 9.8750 22.0500 9.8750 18.0100 63.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.149B $0.485B
Urban One, Inc. engages in the radio broadcasting operation primarily in African-American and urban listeners. Its operating segment consists of Radio Broadcasting, Reach Media, Internet and Cable Television. Radio Broadcasting segment includes all the broadcasting related operations. Reach Media segment consists of the Tom Joyner Morning Show and its related activities. Internet segment focuses on its online business, including the operations of Interactive One. Cable Television segment deals with TV One's operations. Urban One Inc., formerly known as Radio One Inc., is headquartered in Silver Spring, MD.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00