Fox - 28 Year Stock Price History | FOXA

Historical daily share price chart and data for Fox since 1996 adjusted for splits and dividends. The latest closing stock price for Fox as of December 05, 2024 is 46.65.
  • The all-time high Fox stock closing price was 49.27 on March 15, 2019.
  • The Fox 52-week high stock price is 47.59, which is 2% above the current share price.
  • The Fox 52-week low stock price is 28.29, which is 39.4% below the current share price.
  • The average Fox stock price for the last 52 weeks is 35.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.9856 30.2400 47.4800 28.4200 46.6500 57.23%
2023 32.3928 30.2700 37.1200 29.1000 29.6700 -2.30%
2022 34.7938 37.1508 43.4281 28.1700 30.3700 -16.61%
2021 36.5456 28.0941 43.3280 28.0941 36.4204 28.26%
2020 27.6401 35.5843 37.7634 19.5343 28.3964 -20.20%
2019 36.4729 45.2759 49.2739 28.8505 35.5843 -21.94%
2018 40.1783 33.8109 47.1707 32.5851 45.5886 40.03%
2017 27.3717 26.8920 33.2263 23.5431 32.5569 24.00%
2016 25.2418 24.7118 28.8661 21.9051 26.2552 4.02%
2015 29.5191 35.1765 35.1765 23.4107 25.2415 -29.28%
2014 31.7520 32.9909 36.2545 28.4538 35.6923 9.60%
2013 27.4492 21.6661 32.5742 21.2753 32.5649 56.78%
2012 17.6288 14.8236 20.7705 14.7186 20.7705 44.12%
2011 13.4004 11.8013 14.7290 10.9384 14.4116 23.80%
2010 10.9676 11.0181 12.9127 9.3983 11.6414 7.51%
2009 7.6333 7.5324 11.0497 3.9255 10.8283 53.25%
2008 11.4751 15.4363 15.5058 4.2520 7.0660 -55.30%
2007 16.8633 16.4720 18.3977 15.2154 15.8066 -4.08%
2006 14.1951 11.7271 16.6868 11.6205 16.4796 39.08%
2005 12.2438 14.1552 14.1552 10.7365 11.8491 -16.07%
2004 12.3804 11.6433 14.1703 11.0090 14.1174 24.26%
2003 9.5599 8.5648 11.6508 7.0628 11.3616 34.59%
2002 7.9630 9.7764 10.0390 5.6838 8.4418 -13.72%
2001 10.8108 10.9839 13.4513 7.5838 9.7838 -8.44%
2000 15.3266 12.2510 20.6923 9.9285 10.6860 -12.93%
1999 10.8159 8.9698 13.3960 8.5551 12.2730 35.44%
1998 8.5123 7.3403 10.7792 6.7678 9.0616 24.26%
1997 6.0652 6.4668 7.4320 5.1602 7.2926 12.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $21.147B $13.980B
Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $389.440B 51.56
Warner Bros Discovery (WBD) United States $26.126B 0.00
Fox (FOX) United States $20.106B 11.65
Roku (ROKU) United States $12.043B 0.00
Sirius XM Holdings (SIRI) United States $9.423B 17.81
Nexstar Media (NXST) United States $5.365B 10.00
Liberty Global (LBTYK) United Kingdom $5.131B 0.00
ITV (ITVPY) United Kingdom $3.482B 0.00
TEGNA (TGNA) United States $3.034B 8.12
Grupo Televisa S.A (TV) Mexico $1.108B 0.00
Gray Television (GTN.A) United States $0.708B 4.73
FuboTV (FUBO) United States $0.575B 0.00
Gray Television (GTN) United States $0.433B 2.89
AMC Networks (AMCX) United States $0.410B 2.31
IHeartMedia (IHRT) United States $0.340B 0.00
Entravision Communications (EVC) United States $0.215B 0.00
E.W Scripps (SSP) United States $0.186B 21.50
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Townsquare Media (TSQ) United States $0.163B 12.19
Gaia (GAIA) United States $0.143B 0.00
Saga Communications (SGA) United States $0.076B 14.70
Radio One (UONE) United States $0.075B 1.78
Radio One (UONEK) United States $0.050B 1.18
Phoenix New Media (FENG) China $0.031B 0.00
Anghami (ANGH) $0.021B 0.00
Beasley Broadcast (BBGI) United States $0.013B 0.00
Cumulus Media (CMLS) United States $0.013B 0.00