Fox - 28 Year Stock Price History | FOXA

Historical daily share price chart and data for Fox since 1996 adjusted for splits and dividends. The latest closing stock price for Fox as of March 01, 2024 is 29.42.
  • The all-time high Fox stock closing price was 49.27 on March 15, 2019.
  • The Fox 52-week high stock price is 35.56, which is 20.9% above the current share price.
  • The Fox 52-week low stock price is 28.52, which is 3.1% below the current share price.
  • The average Fox stock price for the last 52 weeks is 31.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.6514 30.2400 32.4100 28.7800 29.4200 -0.84%
2023 32.3928 30.2700 37.1200 29.1000 29.6700 -2.30%
2022 34.7938 37.1508 43.4281 28.1700 30.3700 -16.61%
2021 36.5456 28.0941 43.3280 28.0941 36.4204 28.26%
2020 27.6401 35.5843 37.7634 19.5343 28.3964 -20.20%
2019 36.4729 45.2759 49.2739 28.8505 35.5843 -21.94%
2018 40.0719 33.6753 47.0476 32.4545 45.5886 40.59%
2017 27.2620 26.7842 33.0931 23.4488 32.4264 24.00%
2016 25.1184 24.4811 28.7504 21.8173 26.1500 4.58%
2015 29.2195 34.6982 34.6982 23.1922 25.0059 -28.97%
2014 31.2476 32.4293 35.7616 27.9695 35.2070 9.99%
2013 26.9820 21.2973 32.0198 20.9132 32.0107 56.78%
2012 17.3287 14.5713 20.4170 14.4681 20.4170 44.12%
2011 13.1723 11.6004 14.4783 10.7522 14.1663 23.80%
2010 10.7809 10.8306 12.6929 9.2383 11.4433 7.51%
2009 7.5033 7.4042 10.8617 3.8587 10.6440 53.25%
2008 11.2798 15.1736 15.2419 4.1797 6.9457 -55.30%
2007 16.5763 16.1916 18.0845 14.9564 15.5376 -4.08%
2006 13.9535 11.5275 16.4028 11.4227 16.1992 39.08%
2005 12.0354 13.9143 13.9143 10.5538 11.6474 -16.07%
2004 12.1697 11.4451 13.9291 10.8216 13.8771 24.26%
2003 9.3972 8.4190 11.4525 6.9426 11.1682 34.59%
2002 7.8275 9.6100 9.8681 5.5871 8.2981 -13.72%
2001 10.6268 10.7969 13.2223 7.4547 9.6173 -8.44%
2000 15.0657 12.0424 20.3401 9.7595 10.5041 -12.93%
1999 10.6318 8.8172 13.1680 8.4095 12.0641 35.44%
1998 8.3675 7.2154 10.5958 6.6526 8.9074 24.26%
1997 5.9620 6.3567 7.3056 5.0724 7.1685 12.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $13.971B $14.913B
Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00