Fox - 28 Year Stock Price History | FOXA
Historical daily share price chart and data for Fox since 1996 adjusted for splits and dividends. The latest closing stock price for Fox as of December 05, 2024 is 46.65.
- The all-time high Fox stock closing price was 49.27 on March 15, 2019.
- The Fox 52-week high stock price is 47.59, which is 2% above the current share price.
- The Fox 52-week low stock price is 28.29, which is 39.4% below the current share price.
- The average Fox stock price for the last 52 weeks is 35.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fox Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.9856 |
30.2400 |
47.4800 |
28.4200 |
46.6500 |
57.23% |
| 2023 |
32.3928 |
30.2700 |
37.1200 |
29.1000 |
29.6700 |
-2.30% |
| 2022 |
34.7938 |
37.1508 |
43.4281 |
28.1700 |
30.3700 |
-16.61% |
| 2021 |
36.5456 |
28.0941 |
43.3280 |
28.0941 |
36.4204 |
28.26% |
| 2020 |
27.6401 |
35.5843 |
37.7634 |
19.5343 |
28.3964 |
-20.20% |
| 2019 |
36.4729 |
45.2759 |
49.2739 |
28.8505 |
35.5843 |
-21.94% |
| 2018 |
40.1783 |
33.8109 |
47.1707 |
32.5851 |
45.5886 |
40.03% |
| 2017 |
27.3717 |
26.8920 |
33.2263 |
23.5431 |
32.5569 |
24.00% |
| 2016 |
25.2418 |
24.7118 |
28.8661 |
21.9051 |
26.2552 |
4.02% |
| 2015 |
29.5191 |
35.1765 |
35.1765 |
23.4107 |
25.2415 |
-29.28% |
| 2014 |
31.7520 |
32.9909 |
36.2545 |
28.4538 |
35.6923 |
9.60% |
| 2013 |
27.4492 |
21.6661 |
32.5742 |
21.2753 |
32.5649 |
56.78% |
| 2012 |
17.6288 |
14.8236 |
20.7705 |
14.7186 |
20.7705 |
44.12% |
| 2011 |
13.4004 |
11.8013 |
14.7290 |
10.9384 |
14.4116 |
23.80% |
| 2010 |
10.9676 |
11.0181 |
12.9127 |
9.3983 |
11.6414 |
7.51% |
| 2009 |
7.6333 |
7.5324 |
11.0497 |
3.9255 |
10.8283 |
53.25% |
| 2008 |
11.4751 |
15.4363 |
15.5058 |
4.2520 |
7.0660 |
-55.30% |
| 2007 |
16.8633 |
16.4720 |
18.3977 |
15.2154 |
15.8066 |
-4.08% |
| 2006 |
14.1951 |
11.7271 |
16.6868 |
11.6205 |
16.4796 |
39.08% |
| 2005 |
12.2438 |
14.1552 |
14.1552 |
10.7365 |
11.8491 |
-16.07% |
| 2004 |
12.3804 |
11.6433 |
14.1703 |
11.0090 |
14.1174 |
24.26% |
| 2003 |
9.5599 |
8.5648 |
11.6508 |
7.0628 |
11.3616 |
34.59% |
| 2002 |
7.9630 |
9.7764 |
10.0390 |
5.6838 |
8.4418 |
-13.72% |
| 2001 |
10.8108 |
10.9839 |
13.4513 |
7.5838 |
9.7838 |
-8.44% |
| 2000 |
15.3266 |
12.2510 |
20.6923 |
9.9285 |
10.6860 |
-12.93% |
| 1999 |
10.8159 |
8.9698 |
13.3960 |
8.5551 |
12.2730 |
35.44% |
| 1998 |
8.5123 |
7.3403 |
10.7792 |
6.7678 |
9.0616 |
24.26% |
| 1997 |
6.0652 |
6.4668 |
7.4320 |
5.1602 |
7.2926 |
12.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$21.147B |
$13.980B |
|
Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
|
