TEGNA - 39 Year Stock Price History | TGNA

Historical daily share price chart and data for TEGNA since 1985 adjusted for splits and dividends. The latest closing stock price for TEGNA as of March 01, 2024 is 13.65.
  • The all-time high TEGNA stock closing price was 29.21 on April 06, 2004.
  • The TEGNA 52-week high stock price is 17.37, which is 27.3% above the current share price.
  • The TEGNA 52-week low stock price is 13.40, which is 1.8% below the current share price.
  • The average TEGNA stock price for the last 52 weeks is 15.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TEGNA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0086 15.4900 15.8400 13.5300 13.6500 -10.78%
2023 16.3913 20.8101 21.4283 13.7700 15.3000 -26.41%
2022 20.3969 18.5774 22.1203 17.5073 20.7905 16.19%
2021 17.9764 13.2147 20.7437 13.2147 17.8929 35.60%
2020 12.2221 15.1483 16.7224 9.4193 13.1958 -14.61%
2019 13.4937 10.0282 15.6854 9.9372 15.4539 56.37%
2018 10.7339 12.5843 13.8454 9.0097 9.8827 -20.97%
2017 12.5326 11.9406 14.7194 10.4087 12.5043 5.45%
2016 12.2717 13.4456 13.6875 9.9293 11.8575 -14.13%
2015 14.6309 13.1669 17.6429 11.7632 13.8081 0.70%
2014 12.7272 12.3841 14.6680 10.9383 13.7123 10.73%
2013 9.7527 7.5189 12.4427 7.5149 12.3841 69.10%
2012 6.1440 5.3772 7.7141 4.8554 7.3237 40.68%
2011 5.1175 5.9127 6.5914 3.3131 5.2059 -10.03%
2010 5.5986 5.8343 7.1106 4.5000 5.7861 2.51%
2009 2.6759 3.1700 5.9407 0.7304 5.6442 90.96%
2008 7.6142 12.8790 12.8790 2.1677 2.9557 -77.82%
2007 17.2385 19.9990 21.0321 12.0027 13.3266 -33.86%
2006 19.0701 20.3227 21.2302 17.0697 20.1490 1.54%
2005 23.6330 26.2622 26.6535 19.3176 19.8443 -24.90%
2004 27.3491 28.3905 29.2057 25.5474 26.4239 -7.44%
2003 24.7242 23.3559 28.5474 21.5084 28.5474 25.46%
2002 23.1608 21.6287 25.1154 19.9812 22.7538 7.89%
2001 20.0850 19.1876 22.2420 17.3775 21.0892 7.84%
2000 18.7520 24.1153 24.1153 15.0531 19.5559 -21.77%
1999 21.4854 20.3186 25.5136 18.7629 24.9964 27.67%
1998 19.2999 18.1813 22.4997 14.8175 19.5787 5.40%
1997 14.3824 10.8112 18.5757 10.6807 18.5757 66.37%
1996 10.2471 9.0768 11.6825 8.7625 11.1653 23.01%
1995 8.0247 7.7043 9.4987 7.3383 9.0768 16.43%
1994 7.4993 8.1828 8.4544 6.8244 7.7958 -5.98%
1993 7.4319 7.4366 8.4182 6.8445 8.2914 13.96%
1992 6.7050 6.2401 7.6680 5.9177 7.2754 12.75%
1991 5.8134 5.0248 6.5714 5.0073 6.4528 27.53%
1990 5.1134 6.0474 6.1338 4.1691 5.0599 -15.85%
1989 5.7741 4.7514 6.8578 4.7514 6.0129 23.44%
1988 4.5629 5.3013 5.3351 3.9785 4.8711 -7.82%
1987 6.1286 4.8953 7.4260 4.2754 5.2844 9.44%
1986 4.9056 4.0562 5.8185 3.9479 4.8284 18.31%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $2.689B $2.911B
TEGNA is a media company which consists of 47 television stations operating in 39 markets offering high-quality television programming and digital content. The primary sources of their revenues are: 1) advertising & marketing services revenues, which include local and national non-political advertising, digital marketing services (including Premion), and advertising on the stations? websites and tablet and mobile products; 2) political advertising revenues, which are driven by even year election cycles at the local and national level and particularly in the second half of those years; 3) subscription revenues, reflecting fees paid by satellite, cable, OTT (companies that deliver video content to consumers over the Internet) and telecommunications providers to carry their television signals on their systems; and 4) other services, such as production of programming from third parties and production of advertising material.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00