Newsmax - Stock Price History | NMAX
Historical daily share price chart and data for Newsmax since 2025 adjusted for splits and dividends. The latest closing stock price for Newsmax as of May 16, 2025 is 23.80.
- The all-time high Newsmax stock closing price was 233.00 on April 01, 2025.
- The Newsmax 52-week high stock price is 265.00, which is 1013.4% above the current share price.
- The Newsmax 52-week low stock price is 14.00, which is 41.2% below the current share price.
- The average Newsmax stock price for the last 52 weeks is 35.78.
| Newsmax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $3.051B | $0.171B |
| Newsmax Inc. is the parent company of Newsmax Broadcasting LLC and a multimedia company which offers news. Newsmax Inc. is based in Boca Raton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $507.081B | 56.31 |
| Fox (FOXA) | United States | $25.215B | 12.72 |
| Fox (FOX) | United States | $23.313B | 11.76 |
| Warner Bros Discovery (WBD) | United States | $22.486B | 0.00 |
| Roku (ROKU) | United States | $10.416B | 0.00 |
| Bilibili (BILI) | China | $7.885B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $7.681B | 16.47 |
| Nexstar Media (NXST) | United States | $5.386B | 8.94 |
| ITV (ITVPY) | United Kingdom | $3.833B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.498B | 0.00 |
| TEGNA (TGNA) | United States | $2.780B | 5.73 |
| FuboTV (FUBO) | United States | $1.096B | 0.00 |
| Gray Media (GTN.A) | United States | $0.770B | 3.28 |
| Gray Media (GTN) | United States | $0.410B | 1.75 |
| AMC Networks (AMCX) | United States | $0.280B | 1.88 |
| E.W Scripps (SSP) | United States | $0.204B | 2.31 |
| IHeartMedia (IHRT) | United States | $0.183B | 0.00 |
| Entravision Communications (EVC) | United States | $0.177B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.167B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.114B | 6.81 |
| Gaia (GAIA) | United States | $0.108B | 0.00 |
| Saga Communications (SGA) | United States | $0.081B | 22.75 |
| Radio One (UONE) | United States | $0.078B | 3.31 |
| Energys Group (ENGS) | United Kingdom | $0.042B | 0.00 |
| Anghami (ANGH) | $0.039B | 0.00 | |
| Radio One (UONEK) | United States | $0.032B | 1.29 |
| Phoenix New Media (FENG) | China | $0.026B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.018B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.011B | 0.00 |