AMC Networks - 13 Year Stock Price History | AMCX

Historical daily share price chart and data for AMC Networks since 2011 adjusted for splits and dividends. The latest closing stock price for AMC Networks as of March 01, 2024 is 13.15.
  • The all-time high AMC Networks stock closing price was 86.27 on July 16, 2015.
  • The AMC Networks 52-week high stock price is 23.02, which is 75.1% above the current share price.
  • The AMC Networks 52-week low stock price is 9.96, which is 24.3% below the current share price.
  • The average AMC Networks stock price for the last 52 weeks is 14.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4349 19.1900 19.3200 12.2600 13.1500 -30.02%
2023 15.0063 15.9000 27.1300 10.0900 18.7900 19.91%
2022 30.6950 37.2000 44.6600 14.4800 15.6700 -54.50%
2021 50.5725 35.6000 78.6300 33.5000 34.4400 -3.72%
2020 27.9765 39.1500 42.3500 20.5800 35.7700 -9.44%
2019 52.7344 56.6400 66.3900 35.9100 39.5000 -28.02%
2018 57.4920 54.1300 67.8200 48.9100 54.8800 1.48%
2017 56.5438 53.5500 67.0200 47.5000 54.0800 3.32%
2016 59.6184 75.3900 76.5200 48.2600 52.3400 -29.91%
2015 75.2911 63.9000 86.2700 61.2450 74.6800 17.11%
2014 63.9121 66.0900 77.4000 52.7500 63.7700 -6.37%
2013 63.8730 51.0000 72.3500 50.7500 68.1100 37.60%
2012 43.3039 37.3400 53.0000 35.5500 49.5000 31.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.573B $2.712B
AMC Networks Inc. is engaged in producing programming and movie content. It owns and operates various cable televisions. Its programming networks include AMC, IFC, Sundance Channel, WE tv, and IFC films. The AMC is a television network which focuses on the original programming and movie-based entertainment. IFC creates long and short-form content inspired by music, web, gaming, animation, news, and culture. The Sundance Channel is the television destination for independent-minded viewers. The WE tv is the women's network specially devoted to the relationships during life's defining moments. The IFC films consist of multiple brands that bring specialty films to the largest possible audience. AMC Networks Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00