E.W Scripps - 34 Year Stock Price History | SSP

Historical daily share price chart and data for E.W Scripps since 1990 adjusted for splits and dividends. The latest closing stock price for E.W Scripps as of March 01, 2024 is 3.76.
  • The all-time high E.W Scripps stock closing price was 27.20 on March 31, 2015.
  • The E.W Scripps 52-week high stock price is 11.67, which is 210.4% above the current share price.
  • The E.W Scripps 52-week low stock price is 3.71, which is 1.3% below the current share price.
  • The average E.W Scripps stock price for the last 52 weeks is 7.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E.W Scripps Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8910 7.8800 9.1200 3.7600 3.7600 -52.94%
2023 9.0024 13.2600 15.7400 5.0000 7.9900 -39.42%
2022 16.2328 20.1700 23.5000 10.3900 13.1900 -31.83%
2021 19.2963 15.1000 24.3300 14.7350 19.3500 26.55%
2020 10.7885 14.7413 16.4589 5.4452 15.2900 -0.83%
2019 16.1693 15.6734 22.4984 11.1013 15.4185 1.13%
2018 13.9966 14.8436 17.1436 10.3380 15.2469 1.99%
2017 17.9636 18.6023 22.5619 13.4090 14.9488 -19.14%
2016 15.8556 17.2825 18.5641 12.0700 18.4876 1.74%
2015 20.5335 20.3239 27.2005 15.3123 18.1720 -14.99%
2014 18.2511 20.1613 22.1698 14.6715 21.3760 2.90%
2013 14.5699 10.5015 20.8308 9.9181 20.7734 100.92%
2012 9.2763 8.0722 10.7597 7.8235 10.3389 34.96%
2011 8.2795 9.9754 10.0041 6.1785 7.6609 -21.08%
2010 7.9822 7.1253 10.9510 5.9489 9.7076 45.83%
2009 3.8430 2.2380 8.4452 0.6886 6.6567 214.93%
2008 7.3466 9.3710 10.5183 1.5781 2.1137 -78.26%
2007 9.6344 10.7676 11.4540 8.2589 9.7231 -9.79%
2006 10.0968 10.4414 10.9748 8.8235 10.7784 4.09%
2005 10.4864 10.2755 11.2820 9.6846 10.3552 -0.46%
2004 10.7150 10.2102 11.6884 9.7821 10.4027 2.64%
2003 9.1643 8.5440 10.2113 8.0834 10.1348 22.40%
2002 8.1201 7.2918 9.3860 7.0742 8.2803 16.65%
2001 6.9022 6.5500 7.6626 6.0705 7.0982 5.03%
2000 5.3975 4.8468 6.7585 4.5654 6.7585 40.44%
1999 5.0370 5.3050 5.6627 4.3940 4.8124 -9.85%
1998 5.3998 5.1937 6.2607 4.1840 5.3383 2.78%
1997 4.2098 3.6565 5.2002 3.4552 5.1937 39.00%
1996 3.0344 2.5559 3.7366 2.5559 3.7366 42.00%
1995 2.1654 1.9515 2.7149 1.7634 2.6314 33.19%
1994 1.8321 1.7544 2.0134 1.4758 1.9756 12.61%
1993 1.6763 1.5397 1.9344 1.4564 1.7544 13.94%
1992 1.5616 1.4817 1.7672 1.3522 1.5397 4.99%
1991 1.2114 0.9750 1.4665 0.8716 1.4665 45.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.319B $2.293B
The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps also produces television programming, runs an award-winning investigative reporting newsroom in Washington, D.C., and serves as the long-time steward of one of the nation's longest-running and most successful educational programs, Scripps National Spelling Bee. Scripps is focused on the stories of tomorrow. Scripps is one of the nation's largest independent TV station owners. Scripps also runs an expanding collection of local and national digital journalism and information businesses, including multi-platform satire and humor brand Cracked, podcast industry leader Midroll Media and over-the-top video news service Newsy.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00