Saga Communications - 31 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits and dividends. The latest closing stock price for Saga Communications as of March 01, 2024 is 22.62.
  • The all-time high Saga Communications stock closing price was 36.61 on June 26, 2002.
  • The Saga Communications 52-week high stock price is 27.00, which is 19.4% above the current share price.
  • The Saga Communications 52-week low stock price is 18.89, which is 16.5% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 21.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.0086 22.3742 24.5000 21.1570 22.6200 2.69%
2023 19.5231 20.7404 24.4519 17.2460 22.0278 7.06%
2022 18.0918 17.5761 23.2214 15.6450 20.5747 17.21%
2021 15.9174 15.5225 19.6730 13.4403 17.5543 4.94%
2020 17.3383 20.8658 21.9363 11.8247 16.7273 -20.07%
2019 20.9270 22.1892 23.8522 18.9052 20.9277 -4.95%
2018 24.2913 25.6384 27.0716 20.0756 22.0169 -14.55%
2017 28.5795 30.9420 31.7701 23.2718 25.7658 -15.90%
2016 25.3411 22.3445 31.1248 21.1445 30.6375 34.80%
2015 23.2419 25.1405 27.9129 19.7019 22.7287 -9.61%
2014 23.6678 27.8304 30.1155 18.6735 25.1463 -9.64%
2013 25.1902 18.7454 29.7116 18.7454 27.8304 49.26%
2012 15.2118 14.6969 19.8962 13.0053 18.6451 29.44%
2011 12.6784 9.6913 15.1439 9.4019 14.4040 43.77%
2010 8.1042 4.8861 10.7510 4.5856 10.0189 107.34%
2009 3.2511 2.3390 6.4930 1.1560 4.8322 90.00%
2008 7.8495 9.2328 9.9880 1.6955 2.5433 -71.99%
2007 13.2970 14.9512 15.7990 8.9399 9.0786 -38.71%
2006 13.6818 16.9858 16.9858 11.0824 14.8125 -11.59%
2005 21.9671 25.8178 26.3573 15.9994 16.7546 -35.49%
2004 27.9669 28.6694 31.1972 25.5250 25.9720 -9.07%
2003 28.7564 29.9025 33.3089 25.2013 28.5615 -2.47%
2002 30.0269 25.5250 36.6074 24.3535 29.2859 14.73%
2001 23.1047 19.2732 29.2736 18.1264 25.5250 39.11%
2000 23.8534 24.2056 30.6793 15.8822 18.3484 -26.52%
1999 20.9494 19.9761 26.8222 17.3915 24.9701 23.48%
1998 16.5590 16.7700 20.2227 13.8106 20.2227 20.59%
1997 15.1653 11.9955 19.7295 11.9955 16.7700 36.22%
1996 11.9886 8.2681 15.7015 8.0155 12.3112 50.00%
1995 7.6868 5.8589 9.0913 5.7578 8.2075 41.26%
1994 5.7505 6.8690 7.0226 4.4447 5.8104 -16.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.139B $0.115B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00