Saga Communications - 31 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits and dividends. The latest closing stock price for Saga Communications as of July 17, 2024 is 15.30.
  • The all-time high Saga Communications stock closing price was 35.16 on June 26, 2002.
  • The Saga Communications 52-week high stock price is 27.00, which is 76.5% above the current share price.
  • The Saga Communications 52-week low stock price is 14.06, which is 8.1% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 21.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.4326 21.4872 23.5287 14.9550 15.3000 -27.67%
2023 18.7491 19.9181 23.4825 16.5623 21.1545 7.06%
2022 17.3746 16.8793 22.3008 15.0247 19.7590 17.21%
2021 15.2863 14.9071 18.8931 12.9075 16.8584 4.94%
2020 16.6509 20.0385 21.0666 11.3559 16.0641 -20.07%
2019 20.0974 21.3095 22.9066 18.1557 20.0980 -4.95%
2018 23.3283 24.6220 25.9984 19.2797 21.1441 -14.55%
2017 27.4465 29.7153 30.5106 22.3492 24.7443 -15.90%
2016 24.3364 21.4586 29.8908 20.3062 29.4229 34.80%
2015 22.3204 24.1438 26.8063 18.9208 21.8276 -9.61%
2014 22.7295 26.7271 28.9215 17.9332 24.1493 -9.64%
2013 24.1915 18.0022 28.5337 18.0022 26.7271 49.26%
2012 14.6087 14.1142 19.1074 12.4897 17.9059 29.44%
2011 12.1758 9.3071 14.5435 9.0292 13.8330 43.77%
2010 7.7829 4.6924 10.3248 4.4038 9.6217 107.34%
2009 3.1222 2.2463 6.2356 1.1102 4.6406 90.00%
2008 7.5383 8.8667 9.5921 1.6283 2.4424 -71.99%
2007 12.7699 14.3585 15.1726 8.5855 8.7187 -38.71%
2006 13.1394 16.3124 16.3124 10.6430 14.2253 -11.59%
2005 21.0962 24.7943 25.3124 15.3651 16.0904 -35.49%
2004 26.8582 27.5328 29.9604 24.5130 24.9423 -9.07%
2003 27.6164 28.7170 31.9883 24.2022 27.4292 -2.47%
2002 28.8365 24.5130 35.1561 23.3881 28.1249 14.73%
2001 22.1888 18.5091 28.1130 17.4078 24.5130 39.11%
2000 22.9077 23.2459 29.4630 15.2526 17.6210 -26.52%
1999 20.1188 19.1841 25.7588 16.7020 23.9802 23.48%
1998 15.9025 16.1052 19.4210 13.2631 19.4210 20.59%
1997 14.5641 11.5199 18.9473 11.5199 16.1052 36.22%
1996 11.5133 7.9403 15.0790 7.6978 11.8231 50.00%
1995 7.3821 5.6266 8.7309 5.5296 7.8821 41.26%
1994 5.5226 6.5967 6.7441 4.2684 5.5800 -16.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.094B $0.113B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $282.874B 45.55
Warner Bros Discovery (WBD) United States $19.554B 0.00
Fox (FOXA) United States $17.143B 10.80
Fox (FOX) United States $15.972B 10.06
Sirius XM Holdings (SIRI) United States $14.925B 11.76
Roku (ROKU) United States $9.332B 0.00
Liberty Global (LBTYK) United Kingdom $7.227B 0.00
Nexstar Media (NXST) United States $5.939B 15.25
ITV (ITVPY) United Kingdom $4.292B 0.00
TEGNA (TGNA) United States $2.717B 9.37
Grupo Televisa S.A (TV) Mexico $1.445B 0.00
Gray Television (GTN.A) United States $0.930B 0.00
Gray Television (GTN) United States $0.548B 0.00
AMC Networks (AMCX) United States $0.457B 1.82
FuboTV (FUBO) United States $0.429B 0.00
E.W Scripps (SSP) United States $0.298B 0.00
IHeartMedia (IHRT) United States $0.203B 0.00
Entravision Communications (EVC) United States $0.195B 0.00
Townsquare Media (TSQ) United States $0.180B 11.77
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.168B 0.00
Gaia (GAIA) United States $0.113B 0.00
Radio One (UONE) United States $0.099B 1.00
Radio One (UONEK) United States $0.072B 0.72
Phoenix New Media (FENG) China $0.047B 0.00
Cumulus Media (CMLS) United States $0.035B 0.00
Anghami (ANGH) $0.029B 0.00
Beasley Broadcast (BBGI) United States $0.020B 0.00