Saga Communications - 31 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits and dividends. The latest closing stock price for Saga Communications as of November 05, 2024 is 13.60.
  • The all-time high Saga Communications stock closing price was 34.56 on June 26, 2002.
  • The Saga Communications 52-week high stock price is 27.00, which is 98.5% above the current share price.
  • The Saga Communications 52-week low stock price is 13.60, which is 0% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 19.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0714 21.1247 23.1318 13.6000 13.6000 -34.61%
2023 18.4329 19.5821 23.0863 16.2829 20.7977 7.06%
2022 17.0815 16.5946 21.9246 14.7713 19.4257 17.21%
2021 15.0285 14.6557 18.5744 12.6898 16.5740 4.94%
2020 16.3700 19.7005 20.7113 11.1644 15.7932 -20.07%
2019 19.7583 20.9500 22.5202 17.8494 19.7590 -4.95%
2018 22.9348 24.2066 25.5598 18.9545 20.7874 -14.55%
2017 26.9835 29.2141 29.9959 21.9722 24.3269 -15.90%
2016 23.9259 21.0966 29.3866 19.9637 28.9265 34.80%
2015 21.9439 23.7365 26.3541 18.6016 21.4594 -9.61%
2014 22.3461 26.2762 28.4337 17.6307 23.7419 -9.64%
2013 23.7834 17.6985 28.0523 17.6985 26.2762 49.26%
2012 14.3623 13.8762 18.7851 12.2790 17.6039 29.44%
2011 11.9704 9.1501 14.2982 8.8769 13.5996 43.77%
2010 7.6516 4.6133 10.1506 4.3295 9.4594 107.34%
2009 3.0696 2.2084 6.1304 1.0915 4.5623 90.00%
2008 7.4112 8.7172 9.4303 1.6008 2.4012 -71.99%
2007 12.5545 14.1163 14.9167 8.4407 8.5716 -38.71%
2006 12.9177 16.0372 16.0372 10.4635 13.9853 -11.59%
2005 20.7404 24.3760 24.8854 15.1059 15.8190 -35.49%
2004 26.4051 27.0683 29.4550 24.0995 24.5216 -9.07%
2003 27.1505 28.2325 31.4487 23.7939 26.9664 -2.47%
2002 28.3501 24.0995 34.5630 22.9935 27.6504 14.73%
2001 21.8145 18.1969 27.6388 17.1142 24.0995 39.11%
2000 22.5213 22.8538 28.9660 14.9953 17.3237 -26.52%
1999 19.7794 18.8605 25.3243 16.4203 23.5756 23.48%
1998 15.6343 15.8335 19.0933 13.0394 19.0933 20.59%
1997 14.3184 11.3256 18.6277 11.3256 15.8335 36.22%
1996 11.3191 7.8063 14.8246 7.5679 11.6237 50.00%
1995 7.2576 5.5317 8.5836 5.4363 7.7491 41.25%
1994 5.4294 6.4854 6.6304 4.1964 5.4859 -16.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.085B $0.113B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $326.540B 43.23
Warner Bros Discovery (WBD) United States $20.130B 0.00
Fox (FOXA) United States $20.066B 11.53
Fox (FOX) United States $18.713B 10.76
Roku (ROKU) United States $10.116B 0.00
Sirius XM Holdings (SIRI) United States $8.935B 16.89
Liberty Global (LBTYK) United Kingdom $7.498B 0.00
Nexstar Media (NXST) United States $5.576B 13.59
ITV (ITVPY) United Kingdom $3.748B 0.00
TEGNA (TGNA) United States $2.657B 9.07
Grupo Televisa S.A (TV) Mexico $1.362B 0.00
Gray Television (GTN.A) United States $0.740B 106.00
Gray Television (GTN) United States $0.569B 81.57
FuboTV (FUBO) United States $0.468B 0.00
AMC Networks (AMCX) United States $0.376B 1.71
IHeartMedia (IHRT) United States $0.292B 0.00
Entravision Communications (EVC) United States $0.221B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.197B 0.00
E.W Scripps (SSP) United States $0.197B 22.90
Townsquare Media (TSQ) United States $0.153B 10.23
Gaia (GAIA) United States $0.140B 0.00
Radio One (UONE) United States $0.077B 1.90
Radio One (UONEK) United States $0.055B 1.36
Phoenix New Media (FENG) China $0.032B 0.00
Anghami (ANGH) $0.022B 0.00
Beasley Broadcast (BBGI) United States $0.016B 0.00
Cumulus Media (CMLS) United States $0.015B 0.00