Fox - 6 Year Stock Price History | FOX
Historical daily share price chart and data for Fox since 2019 adjusted for splits and dividends. The latest closing stock price for Fox as of May 09, 2025 is 46.72.
- The all-time high Fox stock closing price was 53.95 on February 24, 2025.
- The Fox 52-week high stock price is 55.00, which is 17.7% above the current share price.
- The Fox 52-week low stock price is 30.10, which is 35.6% below the current share price.
- The average Fox stock price for the last 52 weeks is 41.42.
| Fox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.4667 | 46.0027 | 53.9517 | 43.8100 | 46.7200 | 2.67% |
| 2024 | 33.8035 | 27.5248 | 46.9080 | 25.5841 | 45.5053 | 68.25% |
| 2023 | 29.2128 | 27.2744 | 33.0681 | 26.5173 | 27.0455 | -1.22% |
| 2022 | 30.9713 | 33.1995 | 38.0006 | 25.5710 | 27.3803 | -15.80% |
| 2021 | 33.1855 | 26.6139 | 39.0445 | 26.6139 | 32.5164 | 20.19% |
| 2020 | 26.2869 | 33.6273 | 35.5780 | 18.4040 | 27.0542 | -19.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $21.293B | $13.980B |
| Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $487.037B | 54.08 |
| Fox (FOXA) | United States | $22.862B | 11.46 |
| Warner Bros Discovery (WBD) | United States | $22.117B | 0.00 |
| Roku (ROKU) | United States | $8.955B | 0.00 |
| Bilibili (BILI) | China | $7.452B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $7.340B | 15.74 |
| Nexstar Media (NXST) | United States | $5.013B | 8.32 |
| ITV (ITVPY) | United Kingdom | $3.884B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.313B | 0.00 |
| Newsmax (NMAX) | United States | $3.021B | 0.00 |
| TEGNA (TGNA) | United States | $2.753B | 5.67 |
| FuboTV (FUBO) | United States | $0.922B | 0.00 |
| Gray Media (GTN.A) | United States | $0.793B | 3.38 |
| Gray Media (GTN) | United States | $0.442B | 1.88 |
| AMC Networks (AMCX) | United States | $0.273B | 1.57 |
| E.W Scripps (SSP) | United States | $0.225B | 2.56 |
| IHeartMedia (IHRT) | United States | $0.178B | 4.84 |
| Entravision Communications (EVC) | United States | $0.173B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.167B | 0.00 |
| Gaia (GAIA) | United States | $0.134B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.114B | 6.83 |
| Saga Communications (SGA) | United States | $0.076B | 21.36 |
| Radio One (UONE) | United States | $0.071B | 1.99 |
| Anghami (ANGH) | $0.039B | 0.00 | |
| Energys Group (ENGS) | United Kingdom | $0.038B | 0.00 |
| Phoenix New Media (FENG) | China | $0.025B | 0.00 |
| Radio One (UONEK) | United States | $0.023B | 0.60 |
| TEN Holdings (XHLD) | United States | $0.022B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.010B | 0.00 |