Fox - 37 Year Stock Price History | FOX

Historical daily share price chart and data for Fox since 1987 adjusted for splits and dividends. The latest closing stock price for Fox as of March 01, 2024 is 26.99.
  • The all-time high Fox stock closing price was 48.89 on March 15, 2019.
  • The Fox 52-week high stock price is 33.24, which is 23.2% above the current share price.
  • The Fox 52-week low stock price is 26.20, which is 2.9% below the current share price.
  • The average Fox stock price for the last 52 weeks is 29.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.3326 28.1400 30.1200 26.6200 26.9900 -2.39%
2023 30.0755 28.3400 34.3600 27.1100 27.6500 -2.81%
2022 32.1818 34.4957 39.4843 26.5700 28.4500 -15.79%
2021 34.4824 27.6496 40.5734 27.6496 33.7859 20.20%
2020 27.3083 34.9281 36.9543 19.1198 28.1070 -19.40%
2019 36.0227 44.8751 48.8927 28.7731 34.8707 -22.80%
2018 39.5911 33.1300 46.6901 31.9401 45.1681 41.29%
2017 26.8765 26.2342 32.5304 22.8893 31.9682 25.21%
2016 25.3959 24.7512 28.7694 22.4351 25.5315 0.80%
2015 29.0807 33.6307 33.6307 23.6350 25.3278 -25.44%
2014 30.5229 32.0311 34.5286 27.6159 33.9714 7.41%
2013 27.1328 21.8468 31.8574 21.4210 31.6289 50.02%
2012 17.6759 14.8850 21.0835 14.7894 21.0835 45.46%
2011 13.7669 13.0079 15.0524 11.1050 14.4944 11.83%
2010 12.4166 12.7527 14.6085 10.5872 12.9606 4.12%
2009 8.6980 7.8319 12.6432 4.3973 12.4477 68.73%
2008 11.6903 15.8232 15.8232 4.5513 7.3775 -54.58%
2007 17.7484 16.9348 19.2866 15.6626 16.2436 -4.12%
2006 14.7789 12.4449 17.3077 12.3390 16.9424 34.75%
2005 12.7152 14.4510 14.4510 11.3322 12.5736 -12.99%
2004 13.2971 13.8014 14.8185 11.5609 14.4510 6.65%
2003 11.5081 10.1867 14.1129 8.5507 13.5499 37.88%
2002 9.4784 11.7572 12.1007 6.7394 9.8273 -17.26%
2001 12.6484 12.0181 15.4651 8.7927 11.8767 -1.18%
2000 18.1981 14.0734 24.4954 11.3436 12.0181 -15.59%
1999 11.9287 9.7500 15.0523 9.2857 14.2372 44.97%
1998 9.8465 8.3138 12.3565 7.7294 9.8206 18.81%
1997 7.2154 7.7039 8.4990 6.3782 8.2656 7.29%
1996 8.0395 8.0404 8.8235 6.9491 7.7039 -1.94%
1995 7.5500 5.6777 9.0836 5.3114 7.8565 37.31%
1994 6.2984 6.3263 7.2995 5.5862 5.7217 -10.84%
1993 5.6871 4.8942 7.5891 4.3801 6.4175 29.90%
1992 3.8254 2.6933 5.1524 2.5301 4.9402 79.46%
1991 1.7419 0.9273 2.9637 0.6418 2.7528 206.28%
1990 1.7279 2.4598 2.5560 0.7994 0.8988 -63.46%
1989 2.3622 1.8056 2.9386 1.8056 2.4598 38.30%
1988 1.8830 1.8460 2.2887 1.5841 1.7786 0.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $12.817B $14.913B
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00