Fox - 37 Year Stock Price History | FOX

Historical daily share price chart and data for Fox since 1987 adjusted for splits and dividends. The latest closing stock price for Fox as of July 11, 2024 is 33.25.
  • The all-time high Fox stock closing price was 48.89 on March 15, 2019.
  • The Fox 52-week high stock price is 33.43, which is 0.5% above the current share price.
  • The Fox 52-week low stock price is 25.82, which is 22.3% below the current share price.
  • The average Fox stock price for the last 52 weeks is 29.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.3078 28.1400 33.2500 25.9000 33.2500 20.25%
2023 30.0755 28.3400 34.3600 27.1100 27.6500 -2.81%
2022 32.1818 34.4957 39.4843 26.5700 28.4500 -15.79%
2021 34.4824 27.6496 40.5734 27.6496 33.7859 20.20%
2020 27.3083 34.9281 36.9543 19.1198 28.1070 -19.40%
2019 36.0227 44.8751 48.8927 28.7731 34.8707 -22.80%
2018 39.7291 33.4271 46.6901 32.2265 45.1681 40.04%
2017 26.9855 26.2836 32.8220 23.0945 32.2548 26.10%
2016 25.5512 24.8463 29.0340 22.6054 25.5795 0.61%
2015 29.1925 33.7600 33.7600 23.7258 25.4252 -25.44%
2014 30.6601 32.2762 34.6613 27.8272 34.1020 7.00%
2013 27.3404 22.0140 32.1012 21.5849 31.8709 50.02%
2012 17.8112 14.9990 21.2449 14.9026 21.2449 45.46%
2011 13.8723 13.1075 15.1676 11.1900 14.6053 11.83%
2010 12.5117 12.8503 14.7203 10.6682 13.0598 4.12%
2009 8.7645 7.8918 12.7400 4.4309 12.5430 68.72%
2008 11.7797 15.9443 15.9443 4.5861 7.4340 -54.58%
2007 17.8843 17.0644 19.4342 15.7825 16.3679 -4.12%
2006 14.8920 12.5402 17.4402 12.4334 17.0721 34.75%
2005 12.8125 14.5616 14.5616 11.4189 12.6698 -12.99%
2004 13.3989 13.9070 14.9319 11.6494 14.5616 6.65%
2003 11.5962 10.2647 14.2209 8.6162 13.6536 37.88%
2002 9.5509 11.8472 12.1933 6.7910 9.9026 -17.25%
2001 12.7452 12.1100 15.5835 8.8600 11.9676 -1.18%
2000 18.3374 14.1811 24.6829 11.4304 12.1100 -15.59%
1999 12.0200 9.8246 15.1675 9.3568 14.3461 44.97%
1998 9.9218 8.3774 12.4511 7.7886 9.8957 18.81%
1997 7.2707 7.7629 8.5640 6.4270 8.3289 7.29%
1996 8.1010 8.1019 8.8910 7.0023 7.7629 -1.94%
1995 7.6077 5.7212 9.1531 5.3521 7.9167 37.31%
1994 6.3466 6.3747 7.3554 5.6289 5.7655 -10.84%
1993 5.7306 4.9316 7.6472 4.4137 6.4666 29.90%
1992 3.8547 2.7139 5.1918 2.5495 4.9780 79.46%
1991 1.7552 0.9344 2.9864 0.6467 2.7739 206.31%
1990 1.7411 2.4787 2.5756 0.8055 0.9056 -63.46%
1989 2.3803 1.8194 2.9611 1.8194 2.4787 38.30%
1988 1.8974 1.8601 2.3063 1.5962 1.7922 0.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $15.519B $14.913B
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $281.335B 45.30
Warner Bros Discovery (WBD) United States $18.083B 0.00
Fox (FOXA) United States $16.634B 10.48
Sirius XM Holdings (SIRI) United States $13.886B 10.94
Roku (ROKU) United States $8.746B 0.00
Liberty Global (LBTYK) United Kingdom $7.037B 0.00
Nexstar Media (NXST) United States $5.760B 14.79
ITV (ITVPY) United Kingdom $4.312B 0.00
TEGNA (TGNA) United States $2.493B 8.60
Grupo Televisa S.A (TV) Mexico $1.423B 0.00
Gray Television (GTN.A) United States $0.902B 0.00
Gray Television (GTN) United States $0.507B 0.00
AMC Networks (AMCX) United States $0.442B 1.77
FuboTV (FUBO) United States $0.381B 0.00
E.W Scripps (SSP) United States $0.266B 0.00
Entravision Communications (EVC) United States $0.182B 0.00
IHeartMedia (IHRT) United States $0.180B 0.00
Townsquare Media (TSQ) United States $0.168B 11.01
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.168B 0.00
Gaia (GAIA) United States $0.107B 0.00
Saga Communications (SGA) United States $0.095B 12.28
Radio One (UONE) United States $0.091B 0.92
Radio One (UONEK) United States $0.066B 0.66
Phoenix New Media (FENG) China $0.043B 0.00
Cumulus Media (CMLS) United States $0.034B 0.00
Anghami (ANGH) $0.030B 0.00
Beasley Broadcast (BBGI) United States $0.019B 0.00