Townsquare Media - 11 Year Stock Price History | TSQ

Historical daily share price chart and data for Townsquare Media since 2014 adjusted for splits and dividends. The latest closing stock price for Townsquare Media as of May 30, 2025 is 6.90.
  • The all-time high Townsquare Media stock closing price was 12.33 on November 09, 2021.
  • The Townsquare Media 52-week high stock price is 12.32, which is 78.6% above the current share price.
  • The Townsquare Media 52-week low stock price is 6.47, which is 6.2% below the current share price.
  • The average Townsquare Media stock price for the last 52 weeks is 9.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Townsquare Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8117 9.1013 9.5202 6.5300 6.9000 -20.27%
2024 9.9364 9.1303 12.0324 8.6539 8.6539 -9.26%
2023 8.0406 6.0211 10.7910 6.0211 9.5367 57.30%
2022 8.0569 11.3063 11.3063 5.9626 6.0629 -45.61%
2021 9.9238 5.5277 12.3349 5.5277 11.1474 100.15%
2020 4.8306 8.0785 8.4652 3.1261 5.5695 -32.10%
2019 5.0772 3.9499 8.2019 3.7536 8.2019 156.00%
2018 5.4457 5.6758 7.4505 3.1725 3.2039 -44.29%
2017 7.6497 7.2108 9.5919 5.2490 5.7506 -26.23%
2016 7.1002 8.7083 8.7083 5.4886 7.7948 -12.96%
2015 9.2155 9.8240 10.6776 7.1134 8.9554 -9.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.113B $0.451B
Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $513.762B 57.05
Fox (FOXA) United States $24.702B 12.46
Warner Bros Discovery (WBD) United States $24.474B 0.00
Fox (FOX) United States $22.607B 11.40
Roku (ROKU) United States $10.575B 0.00
Bilibili (BILI) China $7.623B 0.00
Sirius XM Holdings (SIRI) United States $7.326B 15.71
Nexstar Media (NXST) United States $5.199B 8.63
ITV (ITVPY) United Kingdom $3.991B 0.00
Liberty Global (LBTYK) United Kingdom $3.446B 0.00
TEGNA (TGNA) United States $2.687B 5.54
Newsmax (NMAX) United States $2.347B 0.00
FuboTV (FUBO) United States $1.250B 0.00
Gray Media (GTN.A) United States $0.892B 3.80
Gray Media (GTN) United States $0.403B 1.72
AMC Networks (AMCX) United States $0.297B 2.00
E.W Scripps (SSP) United States $0.195B 2.20
IHeartMedia (IHRT) United States $0.193B 0.00
Entravision Communications (EVC) United States $0.188B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
Gaia (GAIA) United States $0.129B 0.00
Saga Communications (SGA) United States $0.079B 22.27
Radio One (UONE) United States $0.079B 3.31
Energys Group (ENGS) United Kingdom $0.043B 0.00
Anghami (ANGH) $0.039B 0.00
Radio One (UONEK) United States $0.032B 1.35
Phoenix New Media (FENG) China $0.027B 0.00
TEN Holdings (XHLD) United States $0.014B 0.00
Beasley Broadcast (BBGI) United States $0.008B 0.00