Townsquare Media - 10 Year Stock Price History | TSQ

Historical daily share price chart and data for Townsquare Media since 2014 adjusted for splits and dividends. The latest closing stock price for Townsquare Media as of March 01, 2024 is 10.70.
  • The all-time high Townsquare Media stock closing price was 13.65 on November 10, 2021.
  • The Townsquare Media 52-week high stock price is 12.65, which is 18.2% above the current share price.
  • The Townsquare Media 52-week low stock price is 7.18, which is 32.9% below the current share price.
  • The average Townsquare Media stock price for the last 52 weeks is 9.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Townsquare Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6750 10.1100 11.3800 10.1100 10.7000 1.33%
2023 8.9000 6.6621 11.9464 6.6621 10.5600 57.41%
2022 8.9147 12.5100 12.5100 6.5974 6.7084 -45.61%
2021 10.9803 6.1162 13.6481 6.1162 12.3342 100.15%
2020 5.3754 9.0864 9.5213 3.5161 6.1625 -33.20%
2019 5.7564 4.4827 9.2252 4.2599 9.2252 153.71%
2018 6.1781 6.4374 8.4533 3.6004 3.6361 -44.25%
2017 8.6761 8.1784 10.8790 5.9533 6.5223 -26.23%
2016 8.0530 9.8769 9.8769 6.2251 8.8408 -12.96%
2015 10.4521 11.1423 12.1105 8.0680 10.1572 -9.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.176B $0.463B
Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00