Entravision Communications - 24 Year Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Entravision Communications as of November 21, 2024 is 2.47.
  • The all-time high Entravision Communications stock closing price was 11.73 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 4.41, which is 78.5% above the current share price.
  • The Entravision Communications 52-week low stock price is 1.33, which is 46.2% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 2.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3081 3.7099 4.0221 1.3132 2.4700 -35.50%
2023 4.3014 4.2267 6.1863 3.0777 3.8293 -9.22%
2022 4.5992 5.8970 5.8970 3.4726 4.2180 -27.84%
2021 4.7911 2.3876 7.9100 2.3876 5.8453 151.05%
2020 1.5433 2.0849 2.7093 0.9837 2.3283 12.10%
2019 2.3963 2.1773 3.0021 1.9916 2.0769 -3.95%
2018 3.5824 4.9937 5.2416 1.9321 2.1624 -57.30%
2017 4.2137 4.6258 5.4896 3.5211 5.0646 4.79%
2016 4.9143 4.9045 5.6327 4.0541 4.8329 -7.60%
2015 4.9373 4.3118 6.2568 3.9508 5.2302 20.74%
2014 3.7281 3.9702 4.8867 2.6182 4.3318 8.21%
2013 3.0127 1.1006 4.6340 1.0748 4.0030 274.67%
2012 0.8651 0.9471 1.1496 0.6731 1.0684 14.98%
2011 1.0739 1.4680 1.5831 0.5066 0.9292 -37.19%
2010 1.4778 1.9861 2.0091 0.8865 1.4795 -24.41%
2009 0.6956 0.8750 2.0494 0.0864 1.9573 117.96%
2008 2.4020 4.3866 4.3866 0.3166 0.8980 -80.08%
2007 5.2303 4.6802 6.3784 3.8973 4.5075 -4.74%
2006 4.4346 4.1160 5.2731 3.8628 4.7320 15.45%
2005 4.5456 4.7896 5.1638 4.0067 4.0988 -14.73%
2004 4.9254 6.4130 6.6202 3.9433 4.8069 -24.77%
2003 5.3174 5.5840 6.8275 3.1086 6.3899 11.22%
2002 7.2970 6.9944 9.8728 4.9796 5.7452 -16.49%
2001 6.6630 9.9303 11.2256 4.1736 6.8793 -34.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.222B $1.107B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $383.635B 50.79
Warner Bros Discovery (WBD) United States $25.096B 0.00
Fox (FOXA) United States $21.302B 12.34
Fox (FOX) United States $20.151B 11.67
Roku (ROKU) United States $9.972B 0.00
Sirius XM Holdings (SIRI) United States $8.741B 16.52
Nexstar Media (NXST) United States $5.246B 9.78
Liberty Global (LBTYK) United Kingdom $4.827B 0.00
ITV (ITVPY) United Kingdom $3.006B 0.00
TEGNA (TGNA) United States $2.984B 7.98
Grupo Televisa S.A (TV) Mexico $1.141B 0.00
Gray Television (GTN.A) United States $0.736B 4.92
FuboTV (FUBO) United States $0.511B 0.00
Gray Television (GTN) United States $0.435B 2.91
AMC Networks (AMCX) United States $0.433B 2.44
IHeartMedia (IHRT) United States $0.360B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.184B 0.00
E.W Scripps (SSP) United States $0.170B 19.70
Townsquare Media (TSQ) United States $0.155B 11.62
Gaia (GAIA) United States $0.149B 0.00
Saga Communications (SGA) United States $0.079B 15.20
Radio One (UONE) United States $0.069B 1.65
Radio One (UONEK) United States $0.048B 1.15
Phoenix New Media (FENG) China $0.030B 0.00
Anghami (ANGH) $0.021B 0.00
Beasley Broadcast (BBGI) United States $0.014B 0.00
Cumulus Media (CMLS) United States $0.012B 0.00