Entravision Communications - 24 Year Stock Price History | EVC

Historical daily share price chart and data for Entravision Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Entravision Communications as of March 01, 2024 is 3.79.
  • The all-time high Entravision Communications stock closing price was 12.78 on August 21, 2000.
  • The Entravision Communications 52-week high stock price is 6.86, which is 81% above the current share price.
  • The Entravision Communications 52-week low stock price is 3.35, which is 11.6% below the current share price.
  • The average Entravision Communications stock price for the last 52 weeks is 4.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entravision Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9895 4.0400 4.3800 3.7400 3.7900 -9.11%
2023 4.6841 4.6028 6.7368 3.3516 4.1700 -9.22%
2022 5.0084 6.4217 6.4217 3.7816 4.5933 -27.84%
2021 5.2174 2.6001 8.6139 2.6001 6.3654 151.05%
2020 1.6807 2.2704 2.9504 1.0712 2.5355 12.11%
2019 2.6096 2.3710 3.2693 2.1689 2.2617 -3.95%
2018 3.9012 5.4381 5.7080 2.1040 2.3548 -57.30%
2017 4.5887 5.0374 5.9780 3.8344 5.5152 4.79%
2016 5.3516 5.3409 6.1339 4.4148 5.2629 -7.60%
2015 5.3766 4.6954 6.8135 4.3023 5.6955 20.74%
2014 4.0598 4.3234 5.3215 2.8512 4.7173 8.21%
2013 3.2808 1.1985 5.0463 1.1705 4.3592 274.66%
2012 0.9421 1.0313 1.2519 0.7330 1.1635 14.98%
2011 1.1694 1.5986 1.7240 0.5517 1.0119 -37.19%
2010 1.6093 2.1628 2.1879 0.9654 1.6111 -24.41%
2009 0.7574 0.9529 2.2317 0.0940 2.1314 117.93%
2008 2.6157 4.7769 4.7769 0.3448 0.9780 -80.08%
2007 5.6957 5.0966 6.9460 4.2441 4.9086 -4.74%
2006 4.8292 4.4823 5.7423 4.2065 5.1531 15.45%
2005 4.9501 5.2158 5.6232 4.3632 4.4635 -14.73%
2004 5.3637 6.9836 7.2093 4.2942 5.2346 -24.77%
2003 5.7906 6.0809 7.4350 3.3852 6.9585 11.22%
2002 7.9463 7.6168 10.7512 5.4226 6.2564 -16.49%
2001 7.2559 10.8139 12.2244 4.5450 7.4914 -34.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.334B $0.956B
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00