Beasley Broadcast - 24 Year Stock Price History | BBGI

Historical daily share price chart and data for Beasley Broadcast since 2000 adjusted for splits and dividends. The latest closing stock price for Beasley Broadcast as of March 01, 2024 is 0.86.
  • The all-time high Beasley Broadcast stock closing price was 14.57 on April 25, 2017.
  • The Beasley Broadcast 52-week high stock price is 1.28, which is 48.8% above the current share price.
  • The Beasley Broadcast 52-week low stock price is 0.60, which is 30.2% below the current share price.
  • The average Beasley Broadcast stock price for the last 52 weeks is 0.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beasley Broadcast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8896 0.9250 0.9487 0.8050 0.8615 -1.88%
2023 0.9443 0.9463 1.3225 0.6800 0.8780 -4.60%
2022 1.4147 2.0000 2.0600 0.9100 0.9203 -51.56%
2021 2.5257 1.6300 3.2500 1.6300 1.9000 27.52%
2020 2.1408 3.0611 3.9385 1.2100 1.4900 -50.54%
2019 3.2577 3.8262 4.4593 2.7056 3.0124 -12.45%
2018 8.1606 11.8861 12.4203 2.9404 3.4408 -71.16%
2017 9.1732 5.5257 14.5659 5.2626 11.9306 121.17%
2016 3.9676 2.9134 6.2288 2.6009 5.3942 77.93%
2015 3.7186 4.0640 4.4768 2.5279 3.0316 -26.72%
2014 5.4847 7.1802 7.4159 3.6769 4.1368 -39.68%
2013 5.6691 3.8924 7.6051 3.7048 6.8581 79.43%
2012 3.6666 2.5057 4.6502 2.3212 3.8221 57.86%
2011 3.6654 4.6348 6.5563 2.3059 2.4212 -47.41%
2010 3.5512 2.6902 5.4188 2.3904 4.6040 67.78%
2009 2.1361 1.5757 3.3435 0.7686 2.7440 98.34%
2008 2.8220 4.4770 4.4916 0.5842 1.3835 -63.57%
2007 5.8127 6.7294 6.7294 3.6007 3.7977 -43.74%
2006 6.1096 9.3210 9.6358 4.3895 6.7506 -26.99%
2005 10.4506 12.0302 12.3572 8.6922 9.2457 -22.58%
2004 11.0186 11.0969 13.0043 8.9239 11.9416 5.99%
2003 8.7361 8.1405 11.2672 6.1309 11.2672 38.29%
2002 9.0281 8.8762 11.5806 6.7092 8.1473 -8.07%
2001 8.7701 6.3012 11.5806 5.9402 8.8625 56.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.026B $0.247B
Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00