ITV - Stock Price History | ITVPY

Historical daily share price chart and data for ITV since adjusted for splits and dividends. The latest closing stock price for ITV as of December 31, 1969 is 0.00.
  • The all-time high ITV stock closing price was 0.00 on December 31, 1969.
  • The ITV 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The ITV 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average ITV stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $3.264B $4.612B
ITV plc is a media company. The Company creates, owns and distributes content on multiple platforms. Its operating segments consist of Broadcast & Online and ITV Studios. Broadcast & Online segment provides television advertising services; broadcasts content on its family of free to air and pay channels consisting of ITV, the commercial television channel and the digital channels. ITV Studios segment produces programming for ITVs own channels and other broadcasters on a range of program genres including drama, entertainment and factual entertainment. ITV plc is based in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00