Sirius XM Holdings - 30 Year Stock Price History | SIRI

Historical daily share price chart and data for Sirius XM Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Sirius XM Holdings as of November 08, 2024 is 26.13.
  • The all-time high Sirius XM Holdings stock closing price was 56.71 on February 17, 2000.
  • The Sirius XM Holdings 52-week high stock price is 29.05, which is 11.2% above the current share price.
  • The Sirius XM Holdings 52-week low stock price is 2.45, which is 90.6% below the current share price.
  • The average Sirius XM Holdings stock price for the last 52 weeks is 7.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sirius XM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0684 5.3684 28.3100 2.5087 26.1300 388.52%
2023 4.3607 5.5374 7.5560 3.3088 5.3488 -4.23%
2022 5.8976 5.7701 6.4595 5.4223 5.5852 -3.05%
2021 5.6208 5.5391 6.3960 5.2052 5.7610 0.74%
2020 5.3641 6.3441 6.5431 3.9580 5.7186 -10.11%
2019 5.4414 5.2075 6.3886 4.6708 6.3619 26.23%
2018 5.6777 4.5666 6.7196 4.5666 5.0398 7.27%
2017 4.6039 3.8608 5.1166 3.8608 4.6981 21.41%
2016 3.5142 3.4266 4.0086 2.9061 3.8695 9.60%
2015 3.3632 3.0145 3.6348 2.9061 3.5307 16.29%
2014 2.9755 3.0362 3.3485 2.6589 3.0362 0.29%
2013 3.0138 2.6198 3.5784 2.5895 3.0275 20.76%
2012 1.9949 1.5863 2.5938 1.5479 2.5070 61.51%
2011 1.5753 1.4426 2.0212 1.2366 1.5522 11.65%
2010 0.9265 0.5501 1.4072 0.5501 1.3902 171.68%
2009 0.3666 0.1040 0.6183 0.0469 0.5117 400.20%
2008 1.5347 2.6011 2.8228 0.0989 0.1023 -96.04%
2007 2.7856 3.1896 3.5393 2.2941 2.5841 -14.41%
2006 3.8319 5.5605 5.6031 3.0190 3.0190 -47.16%
2005 5.3510 6.3792 6.7118 3.9827 5.7140 -12.07%
2004 3.0713 3.2578 7.6875 1.7483 6.4986 141.14%
2003 1.2951 0.5202 2.6950 0.3497 2.6950 393.77%
2002 2.7956 9.2788 9.2788 0.4435 0.5458 -94.50%
2001 10.6539 22.6001 29.8492 1.9530 9.9185 -61.16%
2000 38.0357 35.0771 56.7136 18.3360 25.5339 -32.72%
1999 23.8342 30.4377 37.9512 17.9095 37.9512 29.93%
1998 22.6363 13.7477 35.3927 10.6604 29.2096 102.18%
1997 12.5459 3.8378 20.9968 3.3090 14.4470 310.17%
1996 6.1861 3.5734 11.9397 2.6097 3.5222 -6.98%
1995 3.1861 1.8165 4.1618 1.5948 3.7866 118.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $8.863B $8.953B
Sirius XM Holdings Inc. is a radio broadcasting company that creates and broadcasts a variety of content such as commercial-free music, premier sports and live events, news and comedy and exclusive talk and entertainment shows. Sirius XM provides radio services to users in the United States and Canada. On Feb 1, 2019, Sirius XM completed the acquisition of Pandora, making it the world's largest audio entertainment company. Notably, the company's services are primarily distributed through its app and website, automakers, and other connected devices like Amazon Echo, Fire TV products and Apple TV.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $339.846B 44.99
Warner Bros Discovery (WBD) United States $22.509B 0.00
Fox (FOXA) United States $20.526B 11.80
Fox (FOX) United States $19.127B 10.99
Roku (ROKU) United States $10.719B 0.00
Liberty Global (LBTYK) United Kingdom $7.355B 0.00
Nexstar Media (NXST) United States $5.356B 9.60
ITV (ITVPY) United Kingdom $3.176B 0.00
TEGNA (TGNA) United States $3.115B 8.12
Grupo Televisa S.A (TV) Mexico $1.329B 0.00
Gray Television (GTN.A) United States $0.755B 5.05
FuboTV (FUBO) United States $0.474B 0.00
Gray Television (GTN) United States $0.427B 2.85
AMC Networks (AMCX) United States $0.377B 2.12
IHeartMedia (IHRT) United States $0.358B 0.00
Entravision Communications (EVC) United States $0.222B 0.00
E.W Scripps (SSP) United States $0.202B 23.40
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.175B 0.00
Townsquare Media (TSQ) United States $0.154B 11.60
Gaia (GAIA) United States $0.143B 0.00
Saga Communications (SGA) United States $0.086B 16.49
Radio One (UONE) United States $0.077B 1.88
Radio One (UONEK) United States $0.053B 1.30
Phoenix New Media (FENG) China $0.032B 0.00
Anghami (ANGH) $0.023B 0.00
Cumulus Media (CMLS) United States $0.015B 0.00
Beasley Broadcast (BBGI) United States $0.013B 0.00