Sirius XM Holdings - 30 Year Stock Price History | SIRI

Historical daily share price chart and data for Sirius XM Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Sirius XM Holdings as of March 01, 2024 is 4.27.
  • The all-time high Sirius XM Holdings stock closing price was 57.69 on February 17, 2000.
  • The Sirius XM Holdings 52-week high stock price is 7.95, which is 86.2% above the current share price.
  • The Sirius XM Holdings 52-week low stock price is 3.32, which is 22.2% below the current share price.
  • The average Sirius XM Holdings stock price for the last 52 weeks is 4.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sirius XM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0650 5.4609 5.4609 4.2700 4.2700 -21.52%
2023 4.4359 5.6329 7.6863 3.3658 5.4410 -4.23%
2022 5.9992 5.8696 6.5708 5.5158 5.6815 -3.05%
2021 5.7177 5.6346 6.5062 5.2949 5.8603 0.74%
2020 5.4566 6.4535 6.6559 4.0262 5.8172 -10.11%
2019 5.5352 5.2973 6.4987 4.7513 6.4716 26.23%
2018 5.7756 4.6453 6.8354 4.6453 5.1267 7.27%
2017 4.6833 3.9273 5.2048 3.9273 4.7791 21.41%
2016 3.5747 3.4856 4.0777 2.9562 3.9362 9.60%
2015 3.4211 3.0665 3.6974 2.9562 3.5915 16.29%
2014 3.0268 3.0885 3.4062 2.7047 3.0885 0.29%
2013 3.0658 2.6650 3.6401 2.6341 3.0797 20.76%
2012 2.0293 1.6136 2.6385 1.5746 2.5503 61.52%
2011 1.6025 1.4674 2.0561 1.2579 1.5789 11.65%
2010 0.9425 0.5596 1.4314 0.5596 1.4142 171.70%
2009 0.3729 0.1058 0.6290 0.0477 0.5205 400.00%
2008 1.5612 2.6460 2.8715 0.1006 0.1041 -96.04%
2007 2.8337 3.2446 3.6003 2.3337 2.6286 -14.41%
2006 3.8979 5.6563 5.6997 3.0711 3.0711 -47.16%
2005 5.4433 6.4892 6.8275 4.0514 5.8125 -12.07%
2004 3.1243 3.3140 7.8200 1.7784 6.6106 141.14%
2003 1.3174 0.5292 2.7414 0.3557 2.7414 393.77%
2002 2.8438 9.4388 9.4388 0.4511 0.5552 -94.50%
2001 10.8375 22.9897 30.3638 1.9867 10.0894 -61.16%
2000 38.6914 35.6818 57.6912 18.6520 25.9740 -32.72%
1999 24.2451 30.9624 38.6054 18.2183 38.6054 29.93%
1998 23.0265 13.9847 36.0028 10.8442 29.7131 102.18%
1997 12.7622 3.9039 21.3587 3.3660 14.6961 310.17%
1996 6.2927 3.6350 12.1455 2.6547 3.5829 -6.98%
1995 3.2410 1.8479 4.2336 1.6223 3.8519 118.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $16.407B $8.953B
Sirius XM Holdings Inc. is a radio broadcasting company that creates and broadcasts a variety of content such as commercial-free music, premier sports and live events, news and comedy and exclusive talk and entertainment shows. Sirius XM provides radio services to users in the United States and Canada. On Feb 1, 2019, Sirius XM completed the acquisition of Pandora, making it the world's largest audio entertainment company. Notably, the company's services are primarily distributed through its app and website, automakers, and other connected devices like Amazon Echo, Fire TV products and Apple TV.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Gray Television (GTN) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00