Sirius XM Holdings - 31 Year Stock Price History | SIRI
Historical daily share price chart and data for Sirius XM Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Sirius XM Holdings as of May 21, 2025 is 21.92.
- The all-time high Sirius XM Holdings stock closing price was 548.73 on February 17, 2000.
- The Sirius XM Holdings 52-week high stock price is 41.60, which is 89.8% above the current share price.
- The Sirius XM Holdings 52-week low stock price is 18.69, which is 14.7% below the current share price.
- The average Sirius XM Holdings stock price for the last 52 weeks is 25.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sirius XM Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.3386 |
21.5978 |
26.7730 |
19.0996 |
21.9200 |
-1.62% |
| 2024 |
31.9407 |
51.9009 |
51.9009 |
20.1124 |
22.2819 |
-56.91% |
| 2023 |
42.1687 |
53.5604 |
73.0659 |
31.9956 |
51.7118 |
-4.28% |
| 2022 |
57.0558 |
55.9048 |
62.4817 |
52.4488 |
54.0229 |
-3.21% |
| 2021 |
54.4558 |
53.6574 |
61.9654 |
50.4289 |
55.8169 |
0.76% |
| 2020 |
51.9598 |
61.4592 |
63.3838 |
38.3411 |
55.3967 |
-10.12% |
| 2019 |
52.7163 |
50.4507 |
61.8901 |
45.2502 |
61.6316 |
26.23% |
| 2018 |
55.0063 |
44.2400 |
65.1007 |
44.2400 |
48.8260 |
7.28% |
| 2017 |
44.6012 |
37.4011 |
49.5682 |
37.4011 |
45.5137 |
21.42% |
| 2016 |
34.0417 |
33.1931 |
38.8331 |
28.1511 |
37.4853 |
9.60% |
| 2015 |
32.5790 |
29.2015 |
35.2099 |
28.1511 |
34.2015 |
16.29% |
| 2014 |
28.8234 |
29.4116 |
32.4368 |
25.7562 |
29.4116 |
0.29% |
| 2013 |
29.1947 |
25.3780 |
34.6637 |
25.0839 |
29.3276 |
20.76% |
| 2012 |
19.3027 |
15.3480 |
25.1259 |
14.9767 |
24.2856 |
61.71% |
| 2011 |
15.2422 |
13.9576 |
19.5564 |
11.9649 |
15.0180 |
11.65% |
| 2010 |
8.9648 |
5.3223 |
13.6152 |
5.3223 |
13.4510 |
171.68% |
| 2009 |
3.5467 |
1.0067 |
5.9824 |
0.4538 |
4.9510 |
400.00% |
| 2008 |
14.8495 |
25.1675 |
27.3121 |
0.9572 |
0.9902 |
-96.04% |
| 2007 |
26.9514 |
30.8611 |
34.2443 |
22.1969 |
25.0024 |
-14.41% |
| 2006 |
37.0750 |
53.8006 |
54.2132 |
29.2108 |
29.2108 |
-47.16% |
| 2005 |
51.7736 |
61.7222 |
64.9403 |
38.5351 |
55.2859 |
-12.07% |
| 2004 |
29.7168 |
31.5212 |
74.3802 |
16.9158 |
62.8774 |
141.14% |
| 2003 |
12.5281 |
5.0335 |
26.0751 |
3.3832 |
26.0751 |
393.75% |
| 2002 |
27.0489 |
89.7777 |
89.7777 |
4.2908 |
5.2810 |
-94.50% |
| 2001 |
103.0789 |
218.6680 |
288.8070 |
18.8962 |
95.9664 |
-61.15% |
| 2000 |
367.9158 |
339.3480 |
548.7330 |
177.4100 |
247.0330 |
-32.72% |
| 1999 |
230.6138 |
294.4800 |
367.1980 |
173.2840 |
367.1980 |
29.93% |
| 1998 |
219.0222 |
133.0570 |
342.4430 |
103.1450 |
282.6180 |
102.21% |
| 1997 |
121.6251 |
37.1323 |
203.1960 |
31.9751 |
139.7620 |
310.61% |
| 1996 |
59.8355 |
34.5537 |
115.5230 |
25.2706 |
34.0380 |
-7.04% |
| 1995 |
30.8980 |
17.5347 |
40.2267 |
15.4718 |
36.6166 |
118.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$7.627B |
$8.699B |
|
Sirius XM Holdings Inc. is a radio broadcasting company that creates and broadcasts a variety of content such as commercial-free music, premier sports and live events, news and comedy and exclusive talk and entertainment shows. Sirius XM provides radio services to users in the United States and Canada. On Feb 1, 2019, Sirius XM completed the acquisition of Pandora, making it the world's largest audio entertainment company. Notably, the company's services are primarily distributed through its app and website, automakers, and other connected devices like Amazon Echo, Fire TV products and Apple TV.
|
